(UJJIVANSFB) Ujjivan Small ForceIndex charts technical analysis
(UJJIVANSFB) Ujjivan Small ForceIndex charts technical analysis ForceIndex analysis of Ujjivan Small | Buy/Sell Ujjivan Small
10 day averaged volume of Ujjivan Small is 9866579
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 43.32 | 45.50 | 45.50 | 42.90 | 21.995 Mn |
| 24 Thu Jul 2025 | 45.71 | 47.02 | 47.29 | 45.02 | 18.22 Mn |
| 23 Wed Jul 2025 | 47.02 | 47.27 | 47.58 | 46.50 | 4.561 Mn |
| 22 Tue Jul 2025 | 47.19 | 47.63 | 48.35 | 47.08 | 4.595 Mn |
| 21 Mon Jul 2025 | 47.86 | 48.85 | 48.85 | 47.75 | 7.26 Mn |
| 18 Fri Jul 2025 | 48.87 | 49.15 | 49.34 | 48.48 | 4.999 Mn |
| 17 Thu Jul 2025 | 49.09 | 49.59 | 50.28 | 49.00 | 6.943 Mn |
| 16 Wed Jul 2025 | 49.58 | 49.66 | 50.02 | 49.50 | 10.033 Mn |
| 15 Tue Jul 2025 | 49.66 | 50.00 | 50.09 | 49.29 | 17.33 Mn |
| 14 Mon Jul 2025 | 49.27 | 47.05 | 50.00 | 47.05 | 18.368 Mn |
Indicators analysis of Ujjivan Small (UJJIVANSFB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ujjivan Small ( (UJJIVANSFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ujjivan Small ( (UJJIVANSFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ujjivan Small ( (UJJIVANSFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ujjivan Small ( (UJJIVANSFB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ujjivan Small stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ujjivan Small in short term and the sell signal is strong.
Ujjivan Small Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ujjivan Small in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ujjivan Small is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.35 and Ujjivan Small (UJJIVANSFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ujjivan Small (UJJIVANSFB) stock. Volume based technical analysis of Ujjivan Small (UJJIVANSFB) stock is negative.
Ujjivan Small Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ujjivan Small charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.