Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UGARSUGAR) Ugar Sugar Weekly charts technical analysis

(UGARSUGAR) Ugar Sugar Weekly charts technical analysis Weekly analysis of Ugar Sugar | Buy/Sell Ugar Sugar

Ugar Sugar trades in NSE in Sugar sector.

10 day averaged volume of Ugar Sugar is 158816

Date	Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	44.83	44.69	45.76	44.15	0.304 Mn
12 Fri Sep 2025	44.35	45.45	46.98	43.80	0.841 Mn
05 Fri Sep 2025	45.10	41.50	48.85	41.29	2.132 Mn
29 Fri Aug 2025	41.41	41.99	42.49	40.85	0.493 Mn
22 Fri Aug 2025	41.99	41.47	42.65	40.07	0.629 Mn
14 Thu Aug 2025	39.73	40.70	41.95	38.91	0.659 Mn
08 Fri Aug 2025	40.68	44.30	44.30	40.47	1.02 Mn
01 Fri Aug 2025	44.30	45.20	45.49	44.06	0.416 Mn
25 Fri Jul 2025	45.05	48.11	48.80	44.80	1.252 Mn
18 Fri Jul 2025	48.37	49.00	50.28	48.05	0.675 Mn

Indicators analysis of Ugar Sugar (UGARSUGAR)

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ugar Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ugar Sugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ugar Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.83 and Ugar Sugar (UGARSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ugar Sugar (UGARSUGAR) stock. Volume based technical analysis of Ugar Sugar (UGARSUGAR) stock is negative.

Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts