(UGARSUGAR) Ugar Sugar Monthly charts technical analysis
(UGARSUGAR) Ugar Sugar Monthly charts technical analysis Monthly analysis of Ugar Sugar | Buy/Sell Ugar Sugar
Ugar Sugar trades in NSE in Sugar sector.
10 day averaged volume of Ugar Sugar is 149570
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 45.00 | 41.50 | 48.85 | 41.29 | 3.583 Mn |
| 29 Fri Aug 2025 | 41.41 | 44.80 | 45.43 | 38.91 | 2.868 Mn |
| 31 Thu Jul 2025 | 44.88 | 50.80 | 51.83 | 44.06 | 4.425 Mn |
| 30 Mon Jun 2025 | 50.62 | 47.41 | 52.50 | 44.77 | 6.359 Mn |
| 30 Fri May 2025 | 47.43 | 43.26 | 52.47 | 39.51 | 8.405 Mn |
| 30 Wed Apr 2025 | 43.05 | 45.55 | 49.50 | 39.06 | 6.291 Mn |
| 28 Fri Mar 2025 | 45.52 | 46.78 | 49.80 | 42.25 | 7.908 Mn |
| 28 Fri Feb 2025 | 46.56 | 51.85 | 53.48 | 43.50 | 5.4 Mn |
| 31 Fri Jan 2025 | 51.18 | 69.10 | 70.74 | 46.00 | 12.641 Mn |
| 31 Tue Dec 2024 | 68.87 | 76.90 | 77.71 | 67.21 | 3.418 Mn |
Indicators analysis of Ugar Sugar (UGARSUGAR)
Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ugar Sugar in short term and the buy signal is strong.
Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ugar Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ugar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.35 and Ugar Sugar (UGARSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugar Sugar (UGARSUGAR) stock. Volume based technical analysis of Ugar Sugar (UGARSUGAR) stock is negative.
Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ugar Sugar in short term and the buy signal is strong.
Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ugar Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ugar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.35 and Ugar Sugar (UGARSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugar Sugar (UGARSUGAR) stock. Volume based technical analysis of Ugar Sugar (UGARSUGAR) stock is negative.
Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ugar Sugar charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.