Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UGARSUGAR) Ugar Sugar ForceIndex charts technical analysis

(UGARSUGAR) Ugar Sugar ForceIndex charts technical analysis ForceIndex analysis of Ugar Sugar | Buy/Sell Ugar Sugar

Ugar Sugar trades in NSE in Sugar sector.

10 day averaged volume of Ugar Sugar is 68987

Date Closing Price Open High Low Volume
09 Tue Dec 2025 41.16 41.00 41.29 40.10 0.072 Mn
08 Mon Dec 2025 40.74 41.70 41.70 40.41 0.068 Mn
05 Fri Dec 2025 41.23 41.72 41.90 40.92 0.074 Mn
04 Thu Dec 2025 41.30 41.64 42.00 41.09 0.083 Mn
03 Wed Dec 2025 41.12 41.10 41.50 40.62 0.126 Mn
02 Tue Dec 2025 40.36 40.87 40.87 40.20 0.05 Mn
01 Mon Dec 2025 40.67 40.20 41.10 40.20 0.051 Mn
28 Fri Nov 2025 40.57 40.70 40.83 40.17 0.045 Mn
27 Thu Nov 2025 40.68 40.67 41.23 40.24 0.065 Mn
26 Wed Nov 2025 40.67 40.80 40.89 40.27 0.063 Mn

Indicators analysis of Ugar Sugar (UGARSUGAR)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ugar Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ugar Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.92 and Ugar Sugar (UGARSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ugar Sugar (UGARSUGAR) stock. Volume based technical analysis of Ugar Sugar (UGARSUGAR) stock is negative.

Ugar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ugar Sugar charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme