Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UGARSUGAR) Ugar Sugar BollingerBands charts technical analysis

(UGARSUGAR) Ugar Sugar BollingerBands charts technical analysis BollingerBands analysis of Ugar Sugar | Buy/Sell Ugar Sugar

Ugar Sugar trades in NSE in Sugar sector.

10 day averaged volume of Ugar Sugar is 158816

Date	Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	44.83	44.65	45.38	44.51	0.083 Mn
16 Tue Sep 2025	44.60	45.30	45.76	44.15	0.09 Mn
15 Mon Sep 2025	44.72	44.69	45.63	44.49	0.132 Mn
12 Fri Sep 2025	44.35	45.50	45.94	44.00	0.223 Mn
11 Thu Sep 2025	45.34	46.45	46.98	45.27	0.067 Mn
10 Wed Sep 2025	46.56	45.50	46.90	45.23	0.19 Mn
09 Tue Sep 2025	45.66	44.40	46.50	44.12	0.168 Mn
08 Mon Sep 2025	44.12	45.45	45.45	43.80	0.193 Mn
05 Fri Sep 2025	45.10	45.81	46.18	44.75	0.137 Mn
04 Thu Sep 2025	45.72	47.90	48.10	45.30	0.191 Mn

Indicators analysis of Ugar Sugar (UGARSUGAR)

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ugar Sugar in short term and the buy signal is strong.

Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ugar Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ugar Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.12 and Ugar Sugar (UGARSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ugar Sugar (UGARSUGAR) stock. Volume based technical analysis of Ugar Sugar (UGARSUGAR) stock is negative.

Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts