(UBL) United Breweries ForceIndex charts technical analysis
(UBL) United Breweries ForceIndex charts technical analysis ForceIndex analysis of United Breweries | Buy/Sell United Breweries
United Breweries trades in NSE in Breweries & Distilleries sector.
10 day averaged volume of United Breweries is 132950
| Date | Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 2031.50 | 2061.80 | 2061.80 | 2008.00 | 0.088 Mn |
| 26 Mon May 2025 | 2046.30 | 2024.60 | 2069.20 | 2018.10 | 0.072 Mn |
| 23 Fri May 2025 | 2024.60 | 1995.10 | 2030.00 | 1993.00 | 0.071 Mn |
| 22 Thu May 2025 | 1995.10 | 2031.50 | 2038.90 | 1979.00 | 0.11 Mn |
| 21 Wed May 2025 | 2031.20 | 2037.00 | 2070.40 | 2020.10 | 0.1 Mn |
| 20 Tue May 2025 | 2020.50 | 2058.00 | 2062.00 | 2007.10 | 0.122 Mn |
| 19 Mon May 2025 | 2052.80 | 2050.60 | 2090.00 | 2029.00 | 0.103 Mn |
| 16 Fri May 2025 | 2050.60 | 2064.90 | 2071.00 | 2040.00 | 0.138 Mn |
| 15 Thu May 2025 | 2066.60 | 2085.30 | 2090.00 | 2050.00 | 0.074 Mn |
| 14 Wed May 2025 | 2074.40 | 2064.80 | 2085.30 | 2045.60 | 0.102 Mn |
Indicators analysis of United Breweries (UBL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of United Breweries ( (UBL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of United Breweries ( (UBL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of United Breweries ( (UBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Breweries ( (UBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United Breweries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for United Breweries in short term and the sell signal is strong.
United Breweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for United Breweries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United Breweries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2038.68 and United Breweries (UBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the United Breweries (UBL) stock. Volume based technical analysis of United Breweries (UBL) stock is negative.
United Breweries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for United Breweries charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.