Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTKPRESTIG) Ttk Prestige Weekly charts technical analysis

(TTKPRESTIG) Ttk Prestige Weekly charts technical analysis Weekly analysis of Ttk Prestige | Buy/Sell Ttk Prestige

Ttk Prestige trades in NSE in Houseware sector.

10 day averaged volume of Ttk Prestige is 21212

Date	Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	630.20	634.15	643.90	628.00	0.02 Mn
13 Sat Dec 2025	640.55	641.40	649.95	622.75	0.165 Mn
05 Fri Dec 2025	641.45	637.00	647.10	632.55	0.071 Mn
28 Fri Nov 2025	643.70	660.00	674.50	642.00	0.101 Mn
21 Fri Nov 2025	659.80	661.00	667.00	654.20	0.172 Mn
14 Fri Nov 2025	663.55	665.00	688.00	652.00	0.334 Mn
07 Fri Nov 2025	668.35	672.95	695.70	651.65	0.191 Mn
31 Fri Oct 2025	669.80	652.30	771.20	639.45	3.845 Mn
24 Fri Oct 2025	644.90	645.55	651.35	635.00	0.055 Mn
17 Fri Oct 2025	642.20	628.10	662.80	628.10	0.361 Mn

Indicators analysis of Ttk Prestige (TTKPRESTIG)

Price action analysis of Ttk Prestige ( (TTKPRESTIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Prestige ( (TTKPRESTIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Prestige ( (TTKPRESTIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttk Prestige stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ttk Prestige in short term but the buy signal is initial and weak.

Ttk Prestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttk Prestige in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ttk Prestige is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 664.97 and Ttk Prestige (TTKPRESTIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ttk Prestige (TTKPRESTIG) stock. Volume based technical analysis of Ttk Prestige (TTKPRESTIG) stock is negative.

Ttk Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts