Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTKPRESTIG) Ttk Prestige Weekly charts technical analysis

(TTKPRESTIG) Ttk Prestige Weekly charts technical analysis Weekly analysis of Ttk Prestige | Buy/Sell Ttk Prestige

Ttk Prestige trades in NSE in Houseware sector.

10 day averaged volume of Ttk Prestige is 381805

Date	Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	680.65	652.30	771.20	639.45	3.783 Mn
24 Fri Oct 2025	644.90	645.55	651.35	635.00	0.055 Mn
17 Fri Oct 2025	642.20	628.10	662.80	628.10	0.361 Mn
10 Fri Oct 2025	635.25	640.05	643.00	632.75	0.105 Mn
03 Fri Oct 2025	643.95	634.95	648.00	625.00	0.05 Mn
26 Fri Sep 2025	634.95	667.60	668.25	632.00	0.104 Mn
19 Fri Sep 2025	664.30	677.75	683.65	660.10	0.163 Mn
12 Fri Sep 2025	670.00	680.05	688.50	655.05	0.135 Mn
05 Fri Sep 2025	679.65	655.20	689.65	655.20	0.252 Mn
29 Fri Aug 2025	656.75	660.95	665.00	633.10	0.257 Mn

Indicators analysis of Ttk Prestige (TTKPRESTIG)

Price action analysis of Ttk Prestige ( (TTKPRESTIG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ttk Prestige ( (TTKPRESTIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ttk Prestige ( (TTKPRESTIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttk Prestige ( (TTKPRESTIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttk Prestige stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ttk Prestige in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttk Prestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ttk Prestige in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ttk Prestige is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 673.49 and Ttk Prestige (TTKPRESTIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ttk Prestige (TTKPRESTIG) stock. Volume based technical analysis of Ttk Prestige (TTKPRESTIG) stock is negative.

Ttk Prestige Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts