(TTKPRESTIG) Ttk Prestige MACD charts technical analysis
(TTKPRESTIG) Ttk Prestige MACD charts technical analysis MACD analysis of Ttk Prestige | Buy/Sell Ttk Prestige
Ttk Prestige trades in NSE in Houseware sector.
10 day averaged volume of Ttk Prestige is 398674
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 668.80 | 681.40 | 681.40 | 666.10 | 0.039 Mn |
| 03 Mon Nov 2025 | 678.70 | 672.95 | 695.70 | 667.95 | 0.087 Mn |
| 31 Fri Oct 2025 | 669.80 | 683.30 | 689.00 | 667.00 | 0.062 Mn |
| 30 Thu Oct 2025 | 680.65 | 697.10 | 703.65 | 675.35 | 0.123 Mn |
| 29 Wed Oct 2025 | 696.50 | 709.00 | 709.00 | 690.40 | 0.294 Mn |
| 28 Tue Oct 2025 | 716.15 | 650.80 | 771.20 | 650.50 | 3.343 Mn |
| 27 Mon Oct 2025 | 646.95 | 652.30 | 652.30 | 639.45 | 0.023 Mn |
| 24 Fri Oct 2025 | 644.90 | 641.85 | 649.65 | 640.10 | 0.01 Mn |
| 23 Thu Oct 2025 | 641.85 | 648.75 | 651.35 | 639.85 | 0.024 Mn |
| 21 Tue Oct 2025 | 644.70 | 637.40 | 647.00 | 635.00 | 0.005 Mn |
Indicators analysis of Ttk Prestige (TTKPRESTIG)
MACD generated a BUY signal for Ttk Prestige in short term and the buy signal is strong.
MACD charts
Price action analysis of Ttk Prestige ( (TTKPRESTIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Prestige ( (TTKPRESTIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttk Prestige ( (TTKPRESTIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Prestige ( (TTKPRESTIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttk Prestige stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ttk Prestige in short term and the buy signal is strong.
Ttk Prestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttk Prestige in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttk Prestige is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 710.54 and Ttk Prestige (TTKPRESTIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Prestige (TTKPRESTIG) stock. Volume based technical analysis of Ttk Prestige (TTKPRESTIG) stock is negative.
Ttk Prestige Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Prestige charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.