(TRUST_ST) Trust Fintech ForceIndex charts technical analysis
(TRUST_ST) Trust Fintech ForceIndex charts technical analysis ForceIndex analysis of Trust Fintech | Buy/Sell Trust Fintech
10 day averaged volume of Trust Fintech is 25500
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 77.95 | 75.60 | 78.00 | 74.90 | 0.021 Mn |
| 08 Thu May 2025 | 75.75 | 72.00 | 75.75 | 71.00 | 0.016 Mn |
| 07 Wed May 2025 | 72.15 | 74.85 | 75.00 | 71.65 | 0.023 Mn |
| 06 Tue May 2025 | 75.40 | 80.00 | 80.00 | 75.40 | 0.028 Mn |
| 05 Mon May 2025 | 79.35 | 80.00 | 80.05 | 79.00 | 0.014 Mn |
| 02 Fri May 2025 | 78.50 | 76.00 | 78.50 | 75.35 | 0.016 Mn |
| 30 Wed Apr 2025 | 79.30 | 83.00 | 83.40 | 78.50 | 0.02 Mn |
| 29 Tue Apr 2025 | 81.00 | 83.35 | 85.00 | 81.00 | 0.007 Mn |
| 28 Mon Apr 2025 | 83.40 | 84.00 | 84.85 | 79.10 | 0.022 Mn |
| 25 Fri Apr 2025 | 82.65 | 83.90 | 83.95 | 81.05 | 0.068 Mn |
Indicators analysis of Trust Fintech (TRUST_ST)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trust Fintech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trust Fintech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trust Fintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trust Fintech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trust Fintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.12 and Trust Fintech (TRUST_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trust Fintech (TRUST_ST) stock. Volume based technical analysis of Trust Fintech (TRUST_ST) stock is negative.
Trust Fintech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Trust Fintech charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.