Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TREEHOUSE) Tree House Weekly charts technical analysis

(TREEHOUSE) Tree House Weekly charts technical analysis Weekly analysis of Tree House | Buy/Sell Tree House

Tree House trades in NSE in Education sector.

10 day averaged volume of Tree House is 37449

Date	Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	8.45	9.34	9.34	8.26	0.201 Mn
13 Sat Dec 2025	8.53	8.62	9.30	8.06	0.194 Mn
05 Fri Dec 2025	8.45	8.05	8.90	7.96	0.669 Mn
28 Fri Nov 2025	7.92	8.22	8.22	7.58	0.089 Mn
21 Fri Nov 2025	7.89	7.54	8.59	7.30	0.269 Mn
14 Fri Nov 2025	7.33	7.60	7.99	6.82	0.144 Mn
07 Fri Nov 2025	7.59	8.26	8.26	7.55	0.096 Mn
31 Fri Oct 2025	8.14	7.60	8.45	7.24	0.147 Mn
24 Fri Oct 2025	7.64	7.18	7.94	7.10	0.077 Mn
17 Fri Oct 2025	7.35	7.41	7.78	6.60	0.13 Mn

Indicators analysis of Tree House (TREEHOUSE)

Price action analysis of Tree House ( (TREEHOUSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tree House ( (TREEHOUSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tree House ( (TREEHOUSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tree House in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tree House Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tree House in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tree House is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.11 and Tree House (TREEHOUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tree House (TREEHOUSE) stock. Volume based technical analysis of Tree House (TREEHOUSE) stock is negative.

Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts