Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRACXN) Tracxn Technologies Weekly charts technical analysis

(TRACXN) Tracxn Technologies Weekly charts technical analysis Weekly analysis of Tracxn Technologies | Buy/Sell Tracxn Technologies

10 day averaged volume of Tracxn Technologies is 205536

Date	Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	50.99	51.69	52.40	50.45	0.176 Mn
22 Fri Aug 2025	51.19	51.00	53.41	50.95	0.952 Mn
14 Thu Aug 2025	51.00	55.38	55.38	50.81	0.886 Mn
08 Fri Aug 2025	54.84	55.50	57.70	54.45	1.197 Mn
01 Fri Aug 2025	54.95	56.25	59.40	52.90	1.608 Mn
25 Fri Jul 2025	56.20	59.98	61.40	55.95	1.134 Mn
18 Fri Jul 2025	59.58	60.85	62.79	59.01	2.129 Mn
11 Fri Jul 2025	60.85	58.02	63.89	56.70	4.471 Mn
04 Fri Jul 2025	58.02	58.72	59.80	57.46	0.743 Mn
27 Fri Jun 2025	58.69	55.90	61.60	55.40	2.651 Mn

Indicators analysis of Tracxn Technologies (TRACXN)

Price action analysis of Tracxn Technologies ( (TRACXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tracxn Technologies ( (TRACXN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tracxn Technologies ( (TRACXN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tracxn Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tracxn Technologies in short term but the buy signal is initial and weak.

Tracxn Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tracxn Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tracxn Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.58 and Tracxn Technologies (TRACXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tracxn Technologies (TRACXN) stock. Volume based technical analysis of Tracxn Technologies (TRACXN) stock is negative.

Tracxn Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts