Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRACXN) Tracxn Technologies Weekly charts technical analysis

(TRACXN) Tracxn Technologies Weekly charts technical analysis Weekly analysis of Tracxn Technologies | Buy/Sell Tracxn Technologies

10 day averaged volume of Tracxn Technologies is 178146

Date	Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	41.56	46.22	46.98	41.29	0.872 Mn
28 Fri Nov 2025	46.08	46.03	47.50	45.80	0.84 Mn
21 Fri Nov 2025	46.39	46.80	47.33	46.01	0.789 Mn
14 Fri Nov 2025	46.80	48.99	49.24	45.06	1.242 Mn
07 Fri Nov 2025	48.83	52.10	54.00	47.78	1.223 Mn
31 Fri Oct 2025	52.08	52.55	53.78	50.87	0.808 Mn
24 Fri Oct 2025	52.49	54.90	55.27	52.40	1.277 Mn
17 Fri Oct 2025	54.00	51.30	55.90	50.21	1.813 Mn
10 Fri Oct 2025	51.29	50.80	52.00	49.27	0.888 Mn
03 Fri Oct 2025	50.21	50.07	50.87	49.55	0.593 Mn

Indicators analysis of Tracxn Technologies (TRACXN)

Price action analysis of Tracxn Technologies ( (TRACXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tracxn Technologies ( (TRACXN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tracxn Technologies ( (TRACXN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tracxn Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tracxn Technologies in short term and the sell signal is strong.

Tracxn Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tracxn Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tracxn Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.47 and Tracxn Technologies (TRACXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tracxn Technologies (TRACXN) stock. Volume based technical analysis of Tracxn Technologies (TRACXN) stock is negative.

Tracxn Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts