Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOKYOPLAST) Tokyo Plast Weekly charts technical analysis

(TOKYOPLAST) Tokyo Plast Weekly charts technical analysis Weekly analysis of Tokyo Plast | Buy/Sell Tokyo Plast

Tokyo Plast trades in NSE in Plastic Products sector.

10 day averaged volume of Tokyo Plast is 13726

Date	Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	123.08	124.01	125.00	117.55	0.046 Mn
07 Fri Nov 2025	123.74	125.00	126.98	120.80	0.065 Mn
31 Fri Oct 2025	123.28	129.00	129.00	121.25	0.032 Mn
24 Fri Oct 2025	127.04	130.64	131.67	123.01	0.016 Mn
17 Fri Oct 2025	128.35	123.80	135.00	122.00	0.222 Mn
10 Fri Oct 2025	121.71	122.90	128.00	116.00	0.032 Mn
03 Fri Oct 2025	122.50	123.00	125.99	120.50	0.028 Mn
26 Fri Sep 2025	123.48	131.45	133.98	121.38	0.046 Mn
19 Fri Sep 2025	131.45	127.30	140.85	123.88	0.273 Mn
12 Fri Sep 2025	127.88	128.00	134.74	121.20	0.114 Mn

Indicators analysis of Tokyo Plast (TOKYOPLAST)

Price action analysis of Tokyo Plast ( (TOKYOPLAST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tokyo Plast ( (TOKYOPLAST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tokyo Plast ( (TOKYOPLAST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tokyo Plast ( (TOKYOPLAST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tokyo Plast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tokyo Plast in short term and the sell signal is strong.

Tokyo Plast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tokyo Plast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tokyo Plast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.74 and Tokyo Plast (TOKYOPLAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tokyo Plast (TOKYOPLAST) stock. Volume based technical analysis of Tokyo Plast (TOKYOPLAST) stock is negative.

Tokyo Plast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts