Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNPL) Tamil Nadu Weekly charts technical analysis

(TNPL) Tamil Nadu Weekly charts technical analysis Weekly analysis of Tamil Nadu | Buy/Sell Tamil Nadu

Tamil Nadu trades in NSE in Paper & Paper Products sector.

10 day averaged volume of Tamil Nadu is 53463

Date	Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	153.54	156.69	158.85	153.31	0.182 Mn
14 Thu Aug 2025	155.66	154.88	159.70	151.99	0.287 Mn
08 Fri Aug 2025	154.88	156.10	163.00	153.07	0.376 Mn
01 Fri Aug 2025	156.05	160.00	165.33	155.02	0.547 Mn
25 Fri Jul 2025	164.92	169.00	174.90	164.00	0.372 Mn
18 Fri Jul 2025	169.68	169.47	174.60	165.81	0.523 Mn
11 Fri Jul 2025	169.47	185.80	190.77	168.35	1.751 Mn
04 Fri Jul 2025	183.52	166.25	184.90	166.25	1.61 Mn
27 Fri Jun 2025	166.09	152.34	169.00	150.60	0.809 Mn
20 Fri Jun 2025	155.45	162.65	162.89	151.25	0.388 Mn

Indicators analysis of Tamil Nadu (TNPL)

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tamil Nadu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tamil Nadu in short term but the buy signal is initial and weak.

Tamil Nadu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tamil Nadu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tamil Nadu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.47 and Tamil Nadu (TNPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tamil Nadu (TNPL) stock. Volume based technical analysis of Tamil Nadu (TNPL) stock is negative.

Tamil Nadu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts