(THOMASCOTT_BE) Thomas Scott MACD charts technical analysis
(THOMASCOTT_BE) Thomas Scott MACD charts technical analysis MACD analysis of Thomas Scott | Buy/Sell Thomas Scott
10 day averaged volume of Thomas Scott is 7355
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 310.10 | 310.10 | 310.10 | 310.10 | 0.004 Mn |
| 08 Thu May 2025 | 316.40 | 328.85 | 328.85 | 316.40 | 0.007 Mn |
| 07 Wed May 2025 | 322.85 | 310.50 | 322.85 | 310.25 | 0.006 Mn |
| 06 Tue May 2025 | 316.55 | 323.00 | 323.00 | 316.55 | 0.001 Mn |
| 05 Mon May 2025 | 323.00 | 323.40 | 323.40 | 320.20 | 0.004 Mn |
| 02 Fri May 2025 | 323.40 | 326.05 | 329.00 | 323.00 | 0.007 Mn |
| 30 Wed Apr 2025 | 323.40 | 331.00 | 331.00 | 323.40 | 0.006 Mn |
| 29 Tue Apr 2025 | 325.00 | 338.20 | 338.20 | 325.00 | 0.004 Mn |
| 28 Mon Apr 2025 | 331.60 | 332.95 | 339.60 | 331.60 | 0.011 Mn |
| 25 Fri Apr 2025 | 332.95 | 320.00 | 332.95 | 320.00 | 0.017 Mn |
Indicators analysis of Thomas Scott (THOMASCOTT_BE)
MACD generated a BUY signal for Thomas Scott in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Thomas Scott ( (THOMASCOTT_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Scott ( (THOMASCOTT_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Scott ( (THOMASCOTT_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Scott ( (THOMASCOTT_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Scott stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thomas Scott in short term but the buy signal is initial and weak.
Thomas Scott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Scott in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Scott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.56 and Thomas Scott (THOMASCOTT_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Scott (THOMASCOTT_BE) stock. Volume based technical analysis of Thomas Scott (THOMASCOTT_BE) stock is negative.
Thomas Scott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Scott charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.