Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOTT) Thomas Scott Weekly charts technical analysis

(THOMASCOTT) Thomas Scott Weekly charts technical analysis Weekly analysis of Thomas Scott | Buy/Sell Thomas Scott

Thomas Scott trades in NSE in Other Apparels & Accessories sector.

10 day averaged volume of Thomas Scott is 132756

Date	Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	371.95	395.00	395.10	360.65	0.162 Mn
04 Fri Jul 2025	395.65	409.75	409.75	357.00	0.515 Mn
27 Fri Jun 2025	403.30	296.65	403.30	292.40	0.711 Mn
20 Fri Jun 2025	298.15	309.90	314.85	287.50	0.135 Mn
13 Fri Jun 2025	305.85	328.60	340.00	304.10	0.151 Mn
06 Fri Jun 2025	328.60	297.40	344.90	297.40	0.334 Mn
30 Fri May 2025	313.05	354.90	358.00	313.05	0.101 Mn
16 Mon Dec 2024	374.20	374.20	374.20	374.20	0.019 Mn
13 Fri Dec 2024	356.39	293.89	357.21	293.89	0.75 Mn
06 Fri Dec 2024	279.90	230.29	279.90	220.81	0.378 Mn

Indicators analysis of Thomas Scott (THOMASCOTT)

Price action analysis of Thomas Scott ( (THOMASCOTT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Scott ( (THOMASCOTT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Thomas Scott ( (THOMASCOTT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Scott ( (THOMASCOTT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Scott stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Thomas Scott in short term and the buy signal is strong.

Thomas Scott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Scott in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thomas Scott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.9 and Thomas Scott (THOMASCOTT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Scott (THOMASCOTT) stock. Volume based technical analysis of Thomas Scott (THOMASCOTT) stock is negative.

Thomas Scott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts