(THOMASCOOK) Thomas Cook Stochastics charts technical analysis
(THOMASCOOK) Thomas Cook Stochastics charts technical analysis Stochastics analysis of Thomas Cook | Buy/Sell Thomas Cook
Thomas Cook trades in NSE in Travel Support Services sector.
10 day averaged volume of Thomas Cook is 551197
| Date | Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 168.38 | 173.27 | 176.87 | 167.15 | 0.553 Mn |
| 10 Fri Jan 2025 | 174.97 | 180.61 | 182.00 | 174.00 | 0.543 Mn |
| 09 Thu Jan 2025 | 183.33 | 192.10 | 192.10 | 182.50 | 0.618 Mn |
| 08 Wed Jan 2025 | 190.19 | 195.25 | 196.80 | 188.81 | 0.981 Mn |
| 07 Tue Jan 2025 | 192.37 | 186.43 | 194.98 | 185.91 | 0.663 Mn |
| 06 Mon Jan 2025 | 185.53 | 195.77 | 195.77 | 185.00 | 0.61 Mn |
| 03 Fri Jan 2025 | 193.18 | 198.00 | 199.00 | 193.00 | 0.39 Mn |
| 02 Thu Jan 2025 | 197.66 | 196.73 | 200.00 | 194.55 | 0.377 Mn |
| 01 Wed Jan 2025 | 195.85 | 192.74 | 198.88 | 192.74 | 0.383 Mn |
| 31 Tue Dec 2024 | 196.39 | 196.51 | 199.74 | 194.10 | 0.55 Mn |
Indicators analysis of Thomas Cook (THOMASCOOK)
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.3 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.