(THOMASCOOK) Thomas Cook Stochastics charts technical analysis
(THOMASCOOK) Thomas Cook Stochastics charts technical analysis Stochastics analysis of Thomas Cook | Buy/Sell Thomas Cook
Thomas Cook trades in NSE in Travel Support Services sector.
10 day averaged volume of Thomas Cook is 987802
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 177.61 | 177.20 | 180.20 | 176.47 | 0.555 Mn |
| 10 Wed Sep 2025 | 176.66 | 177.69 | 180.00 | 175.62 | 0.519 Mn |
| 09 Tue Sep 2025 | 176.68 | 178.19 | 181.20 | 176.01 | 0.868 Mn |
| 08 Mon Sep 2025 | 178.19 | 179.50 | 181.41 | 176.56 | 0.739 Mn |
| 05 Fri Sep 2025 | 179.04 | 178.30 | 180.90 | 176.53 | 0.55 Mn |
| 04 Thu Sep 2025 | 178.30 | 178.90 | 180.19 | 176.00 | 0.526 Mn |
| 03 Wed Sep 2025 | 177.60 | 172.70 | 180.95 | 172.60 | 1.907 Mn |
| 02 Tue Sep 2025 | 172.60 | 177.34 | 178.47 | 171.00 | 0.798 Mn |
| 01 Mon Sep 2025 | 177.34 | 179.50 | 181.55 | 176.24 | 0.932 Mn |
| 29 Fri Aug 2025 | 177.73 | 178.00 | 180.50 | 177.00 | 1.306 Mn |
Indicators analysis of Thomas Cook (THOMASCOOK)
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.17 and Thomas Cook (THOMASCOOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.