Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook Renko charts technical analysis

(THOMASCOOK) Thomas Cook Renko charts technical analysis Renko analysis of Thomas Cook | Buy/Sell Thomas Cook

Thomas Cook trades in NSE in Travel Support Services sector.

10 day averaged volume of Thomas Cook is 1370884

Date	Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	163.97	163.50	165.00	162.06	0.441 Mn
23 Thu Oct 2025	164.28	168.53	168.73	162.16	0.655 Mn
21 Tue Oct 2025	167.36	164.56	169.00	163.40	0.286 Mn
20 Mon Oct 2025	167.07	163.85	168.10	162.36	0.733 Mn
17 Fri Oct 2025	162.52	165.25	165.80	161.10	0.28 Mn
16 Thu Oct 2025	165.78	163.82	167.93	163.40	1.14 Mn
15 Wed Oct 2025	163.82	164.50	166.50	162.00	0.833 Mn
14 Tue Oct 2025	164.49	161.00	165.19	159.69	2.16 Mn
13 Mon Oct 2025	160.58	153.90	161.80	151.39	2.841 Mn
10 Fri Oct 2025	152.72	151.95	153.93	150.90	3.936 Mn

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.38 and Thomas Cook (THOMASCOOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts