Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook Renko charts technical analysis

(THOMASCOOK) Thomas Cook Renko charts technical analysis Renko analysis of Thomas Cook | Buy/Sell Thomas Cook

Thomas Cook trades in NSE in Travel Support Services sector.

10 day averaged volume of Thomas Cook is 987727

Date	Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	134.01	139.30	140.02	132.50	0.919 Mn
03 Thu Apr 2025	140.14	132.15	140.74	132.15	0.723 Mn
02 Wed Apr 2025	135.27	135.19	136.48	131.75	0.673 Mn
01 Tue Apr 2025	136.43	134.71	137.20	133.31	0.462 Mn
28 Fri Mar 2025	134.71	137.40	139.90	134.21	1.272 Mn
27 Thu Mar 2025	135.37	130.00	136.75	129.71	1.104 Mn
26 Wed Mar 2025	131.87	137.55	138.45	130.80	0.831 Mn
25 Tue Mar 2025	137.03	144.64	144.64	136.15	1.092 Mn
24 Mon Mar 2025	142.35	140.66	144.05	139.62	1.157 Mn
21 Fri Mar 2025	140.79	134.10	141.75	133.50	1.638 Mn

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.16 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts