Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook Monthly charts technical analysis

(THOMASCOOK) Thomas Cook Monthly charts technical analysis Monthly analysis of Thomas Cook | Buy/Sell Thomas Cook

Thomas Cook trades in NSE in Travel Support Services sector.

10 day averaged volume of Thomas Cook is 719360

Date	Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	193.98	209.00	224.50	193.00	11.258 Mn
29 Fri Nov 2024	208.46	196.90	209.00	186.10	12.968 Mn
31 Thu Oct 2024	194.90	205.00	208.99	177.75	16.06 Mn
30 Mon Sep 2024	202.58	230.00	230.00	198.03	21.206 Mn
30 Fri Aug 2024	230.10	249.05	249.05	190.15	35.456 Mn
31 Wed Jul 2024	260.68	241.40	264.00	234.01	15.649 Mn
28 Fri Jun 2024	241.38	214.70	249.74	180.00	27.042 Mn
31 Fri May 2024	207.95	203.10	227.70	193.25	17.138 Mn
30 Tue Apr 2024	203.75	168.80	222.50	165.20	28.257 Mn
28 Thu Mar 2024	166.00	166.00	167.70	140.05	12.789 Mn

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.95 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts