(THOMASCOOK) Thomas Cook MACD charts technical analysis
(THOMASCOOK) Thomas Cook MACD charts technical analysis MACD analysis of Thomas Cook | Buy/Sell Thomas Cook
Thomas Cook trades in NSE in Travel Support Services sector.
10 day averaged volume of Thomas Cook is 3669110
| Date | Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 169.34 | 166.20 | 176.40 | 164.60 | 4.522 Mn |
| 30 Wed Jul 2025 | 167.02 | 169.45 | 172.60 | 165.00 | 1.196 Mn |
| 29 Tue Jul 2025 | 168.98 | 171.24 | 175.02 | 167.81 | 1.804 Mn |
| 28 Mon Jul 2025 | 171.24 | 170.46 | 178.53 | 166.94 | 3.474 Mn |
| 25 Fri Jul 2025 | 170.46 | 178.50 | 180.53 | 169.29 | 2.656 Mn |
| 24 Thu Jul 2025 | 176.80 | 185.50 | 186.90 | 175.00 | 1.873 Mn |
| 23 Wed Jul 2025 | 184.66 | 187.00 | 188.29 | 181.40 | 2.228 Mn |
| 22 Tue Jul 2025 | 186.22 | 177.60 | 187.00 | 177.33 | 7.191 Mn |
| 21 Mon Jul 2025 | 177.10 | 179.00 | 183.30 | 175.50 | 2.176 Mn |
| 18 Fri Jul 2025 | 178.54 | 180.00 | 181.90 | 173.01 | 4.053 Mn |
Indicators analysis of Thomas Cook (THOMASCOOK)
MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.71 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.