(THOMASCOOK) Thomas Cook MACD charts technical analysis
(THOMASCOOK) Thomas Cook MACD charts technical analysis MACD analysis of Thomas Cook | Buy/Sell Thomas Cook
Thomas Cook trades in NSE in Travel Support Services sector.
10 day averaged volume of Thomas Cook is 854399
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 173.50 | 173.47 | 174.89 | 171.45 | 0.708 Mn |
| 16 Tue Sep 2025 | 173.47 | 173.00 | 174.44 | 171.47 | 0.58 Mn |
| 15 Mon Sep 2025 | 171.02 | 173.87 | 174.08 | 169.00 | 1.038 Mn |
| 12 Fri Sep 2025 | 172.92 | 178.60 | 179.20 | 172.12 | 1.262 Mn |
| 11 Thu Sep 2025 | 177.61 | 177.20 | 180.20 | 176.47 | 0.555 Mn |
| 10 Wed Sep 2025 | 176.66 | 177.69 | 180.00 | 175.62 | 0.519 Mn |
| 09 Tue Sep 2025 | 176.68 | 178.19 | 181.20 | 176.01 | 0.868 Mn |
| 08 Mon Sep 2025 | 178.19 | 179.50 | 181.41 | 176.56 | 0.739 Mn |
| 05 Fri Sep 2025 | 179.04 | 178.30 | 180.90 | 176.53 | 0.55 Mn |
| 04 Thu Sep 2025 | 178.30 | 178.90 | 180.19 | 176.00 | 0.526 Mn |
Indicators analysis of Thomas Cook (THOMASCOOK)
MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.19 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.