Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook BollingerBands charts technical analysis

(THOMASCOOK) Thomas Cook BollingerBands charts technical analysis BollingerBands analysis of Thomas Cook | Buy/Sell Thomas Cook

Thomas Cook trades in NSE in Travel Support Services sector.

10 day averaged volume of Thomas Cook is 719360

Date	Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	193.98	198.10	199.88	193.00	0.244 Mn
24 Tue Dec 2024	197.67	198.90	206.78	195.38	1.023 Mn
23 Mon Dec 2024	198.10	207.85	207.90	195.72	1.047 Mn
20 Fri Dec 2024	204.85	212.77	212.77	203.00	0.532 Mn
19 Thu Dec 2024	210.02	210.00	213.24	207.72	0.673 Mn
18 Wed Dec 2024	212.31	215.40	218.50	211.10	0.74 Mn
17 Tue Dec 2024	213.24	222.99	224.50	212.10	1.058 Mn
16 Mon Dec 2024	219.55	211.65	222.00	211.65	0.652 Mn
13 Fri Dec 2024	213.52	215.00	215.00	207.45	0.514 Mn
12 Thu Dec 2024	213.17	217.98	218.50	212.00	0.271 Mn

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.

Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.38 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts