Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook BollingerBands charts technical analysis

(THOMASCOOK) Thomas Cook BollingerBands charts technical analysis BollingerBands analysis of Thomas Cook | Buy/Sell Thomas Cook

Thomas Cook trades in NSE in Travel Support Services sector.

10 day averaged volume of Thomas Cook is 1124776

Date	Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	176.68	178.19	181.20	176.01	0.868 Mn
08 Mon Sep 2025	178.19	179.50	181.41	176.56	0.739 Mn
05 Fri Sep 2025	179.04	178.30	180.90	176.53	0.55 Mn
04 Thu Sep 2025	178.30	178.90	180.19	176.00	0.526 Mn
03 Wed Sep 2025	177.60	172.70	180.95	172.60	1.907 Mn
02 Tue Sep 2025	172.60	177.34	178.47	171.00	0.798 Mn
01 Mon Sep 2025	177.34	179.50	181.55	176.24	0.932 Mn
29 Fri Aug 2025	177.73	178.00	180.50	177.00	1.306 Mn
28 Thu Aug 2025	177.54	174.30	179.75	173.01	1.734 Mn
26 Tue Aug 2025	174.20	175.50	176.79	173.25	0.665 Mn

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.04 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts