Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEINVEST) Invest Trust Weekly charts technical analysis

(THEINVEST) Invest Trust Weekly charts technical analysis Weekly analysis of Invest Trust | Buy/Sell Invest Trust

10 day averaged volume of Invest Trust is 9234

Date	Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	139.89	145.00	147.79	138.05	0.035 Mn
10 Fri Oct 2025	146.40	146.15	152.99	142.65	0.056 Mn
03 Fri Oct 2025	144.36	146.60	148.80	141.05	0.038 Mn
26 Fri Sep 2025	143.74	155.29	158.35	142.22	0.081 Mn
19 Fri Sep 2025	153.63	151.42	159.29	146.25	0.265 Mn
12 Fri Sep 2025	150.26	153.00	156.70	149.05	0.067 Mn
05 Fri Sep 2025	154.25	150.00	156.00	149.68	0.03 Mn
29 Fri Aug 2025	152.74	158.88	159.80	150.10	0.042 Mn
22 Fri Aug 2025	155.50	160.21	162.34	151.50	0.098 Mn
14 Thu Aug 2025	157.05	153.20	164.80	151.05	0.115 Mn

Indicators analysis of Invest Trust (THEINVEST)

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Invest Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Invest Trust in short term and the sell signal is strong.

Invest Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Invest Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Invest Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.57 and Invest Trust (THEINVEST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Invest Trust (THEINVEST) stock. Volume based technical analysis of Invest Trust (THEINVEST) stock is negative.

Invest Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts