Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEINVEST) Invest Trust Weekly charts technical analysis

(THEINVEST) Invest Trust Weekly charts technical analysis Weekly analysis of Invest Trust | Buy/Sell Invest Trust

10 day averaged volume of Invest Trust is 11239

Date	Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	120.35	124.07	124.07	118.00	0.02 Mn
28 Fri Nov 2025	122.15	120.33	125.00	118.10	0.042 Mn
21 Fri Nov 2025	120.10	132.73	133.00	118.00	0.076 Mn
14 Fri Nov 2025	130.10	125.00	131.99	124.39	0.041 Mn
07 Fri Nov 2025	127.21	141.80	141.80	126.17	0.107 Mn
31 Fri Oct 2025	141.26	137.33	144.90	136.71	0.053 Mn
24 Fri Oct 2025	137.29	139.74	150.00	136.17	0.048 Mn
17 Fri Oct 2025	139.89	145.00	147.79	138.05	0.035 Mn
10 Fri Oct 2025	146.40	146.15	152.99	142.65	0.056 Mn
03 Fri Oct 2025	144.36	146.60	148.80	141.05	0.038 Mn

Indicators analysis of Invest Trust (THEINVEST)

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Invest Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Invest Trust in short term and the sell signal is strong.

Invest Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Invest Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Invest Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.29 and Invest Trust (THEINVEST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Invest Trust (THEINVEST) stock. Volume based technical analysis of Invest Trust (THEINVEST) stock is negative.

Invest Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts