Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEINVEST) Invest Trust Weekly charts technical analysis

(THEINVEST) Invest Trust Weekly charts technical analysis Weekly analysis of Invest Trust | Buy/Sell Invest Trust

10 day averaged volume of Invest Trust is 39672

Date	Closing Price	Open	High	Low	Volume
29 Thu May 2025	144.19	147.35	148.97	143.25	0.057 Mn
23 Fri May 2025	146.35	151.60	154.80	145.05	0.169 Mn
16 Fri May 2025	150.02	153.00	159.79	147.01	0.265 Mn
09 Fri May 2025	145.74	137.01	164.35	137.01	0.227 Mn
02 Fri May 2025	137.35	144.43	145.00	136.21	0.032 Mn
25 Fri Apr 2025	139.95	159.44	159.44	138.60	0.089 Mn
17 Thu Apr 2025	154.58	124.63	171.65	124.49	0.91 Mn
11 Fri Apr 2025	121.11	120.00	124.65	111.15	0.065 Mn
04 Fri Apr 2025	123.64	120.53	133.85	120.53	0.061 Mn
28 Fri Mar 2025	120.53	128.35	133.30	115.00	0.198 Mn

Indicators analysis of Invest Trust (THEINVEST)

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Invest Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Invest Trust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Invest Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Invest Trust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Invest Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.96 and Invest Trust (THEINVEST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Invest Trust (THEINVEST) stock. Volume based technical analysis of Invest Trust (THEINVEST) stock is negative.

Invest Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts