Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEINVEST) Invest Trust Monthly charts technical analysis

(THEINVEST) Invest Trust Monthly charts technical analysis Monthly analysis of Invest Trust | Buy/Sell Invest Trust

10 day averaged volume of Invest Trust is 39672

Date	Closing Price	Open	High	Low	Volume
29 Thu May 2025	144.19	140.25	164.35	136.21	0.722 Mn
30 Wed Apr 2025	138.10	120.53	171.65	111.15	1.152 Mn
28 Fri Mar 2025	120.53	135.01	152.02	115.00	0.525 Mn
28 Fri Feb 2025	135.76	171.53	192.33	135.00	0.798 Mn
31 Fri Jan 2025	169.33	198.01	200.00	165.00	0.371 Mn
31 Tue Dec 2024	196.32	203.35	217.01	193.07	0.488 Mn
29 Fri Nov 2024	202.34	220.90	226.00	194.00	0.61 Mn
31 Thu Oct 2024	212.72	192.00	236.70	187.60	0.786 Mn
15 Mon Jul 2024	179.53	161.99	198.80	151.55	2.077 Mn
28 Fri Jun 2024	155.71	139.95	163.40	126.15	0.353 Mn

Indicators analysis of Invest Trust (THEINVEST)

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Invest Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Invest Trust in short term but the sell signal is initial and weak.

Invest Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Invest Trust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Invest Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.44 and Invest Trust (THEINVEST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Invest Trust (THEINVEST) stock. Volume based technical analysis of Invest Trust (THEINVEST) stock is negative.

Invest Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts