(THEINVEST) Invest Trust ForceIndex charts technical analysis
(THEINVEST) Invest Trust ForceIndex charts technical analysis ForceIndex analysis of Invest Trust | Buy/Sell Invest Trust
10 day averaged volume of Invest Trust is 39672
| Date | Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 144.19 | 145.53 | 146.80 | 143.25 | 0.012 Mn |
| 28 Wed May 2025 | 145.79 | 145.26 | 146.49 | 144.66 | 0.012 Mn |
| 27 Tue May 2025 | 146.35 | 148.40 | 148.40 | 144.51 | 0.024 Mn |
| 26 Mon May 2025 | 146.96 | 147.35 | 148.97 | 146.55 | 0.01 Mn |
| 23 Fri May 2025 | 146.35 | 148.24 | 149.35 | 145.05 | 0.022 Mn |
| 22 Thu May 2025 | 148.02 | 148.02 | 150.00 | 146.25 | 0.02 Mn |
| 21 Wed May 2025 | 147.60 | 154.80 | 154.80 | 146.25 | 0.042 Mn |
| 20 Tue May 2025 | 152.56 | 150.80 | 153.80 | 148.90 | 0.027 Mn |
| 19 Mon May 2025 | 149.05 | 151.60 | 151.60 | 148.90 | 0.058 Mn |
| 16 Fri May 2025 | 150.02 | 153.90 | 159.79 | 149.70 | 0.144 Mn |
Indicators analysis of Invest Trust (THEINVEST)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invest Trust ( (THEINVEST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invest Trust ( (THEINVEST) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Invest Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Invest Trust in short term but the sell signal is initial and weak.
Invest Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Invest Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Invest Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.82 and Invest Trust (THEINVEST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Invest Trust (THEINVEST) stock. Volume based technical analysis of Invest Trust (THEINVEST) stock is negative.
Invest Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Invest Trust charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.