(THEINVEST) Invest Trust ForceIndex charts technical analysis
(THEINVEST) Invest Trust ForceIndex charts technical analysis ForceIndex analysis of Invest Trust | Buy/Sell Invest Trust
10 day averaged volume of Invest Trust is 12072
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 152.14 | 154.70 | 156.00 | 151.60 | 0.01 Mn |
| 02 Tue Sep 2025 | 153.79 | 151.79 | 156.00 | 151.60 | 0.003 Mn |
| 01 Mon Sep 2025 | 153.76 | 150.00 | 155.00 | 149.68 | 0.006 Mn |
| 29 Fri Aug 2025 | 152.74 | 150.29 | 154.20 | 150.29 | 0.006 Mn |
| 28 Thu Aug 2025 | 150.69 | 154.75 | 156.80 | 150.10 | 0.016 Mn |
| 26 Tue Aug 2025 | 152.53 | 159.80 | 159.80 | 151.25 | 0.008 Mn |
| 25 Mon Aug 2025 | 157.87 | 158.88 | 159.35 | 154.51 | 0.013 Mn |
| 22 Fri Aug 2025 | 155.50 | 155.94 | 160.00 | 154.00 | 0.012 Mn |
| 21 Thu Aug 2025 | 156.56 | 155.51 | 157.30 | 152.61 | 0.014 Mn |
| 20 Wed Aug 2025 | 154.17 | 156.34 | 158.98 | 153.50 | 0.02 Mn |
Indicators analysis of Invest Trust (THEINVEST)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invest Trust ( (THEINVEST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invest Trust ( (THEINVEST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Invest Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Invest Trust in short term and the sell signal is strong.
Invest Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Invest Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Invest Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.13 and Invest Trust (THEINVEST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Invest Trust (THEINVEST) stock. Volume based technical analysis of Invest Trust (THEINVEST) stock is negative.
Invest Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Invest Trust charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.