Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THANGAMAYL) Thangamayil Jewellery Weekly charts technical analysis

(THANGAMAYL) Thangamayil Jewellery Weekly charts technical analysis Weekly analysis of Thangamayil Jewellery | Buy/Sell Thangamayil Jewellery

Thangamayil Jewellery trades in NSE in Other Apparels & Accessories sector.

10 day averaged volume of Thangamayil Jewellery is 89887

Date	Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	3145.00	3298.90	3298.90	3132.60	0.048 Mn
05 Fri Dec 2025	3223.30	3270.00	3391.00	3129.00	0.535 Mn
28 Fri Nov 2025	3254.00	3014.10	3351.40	2985.00	0.364 Mn
21 Fri Nov 2025	3025.40	3285.00	3308.90	2985.00	0.224 Mn
14 Fri Nov 2025	3296.00	3400.00	3470.00	3120.00	1.166 Mn
07 Fri Nov 2025	3389.30	2180.00	3389.30	2140.10	4.985 Mn
31 Fri Oct 2025	2169.60	2039.00	2249.00	2011.00	0.278 Mn
24 Fri Oct 2025	2039.50	1990.00	2059.00	1939.50	0.121 Mn
17 Fri Oct 2025	1962.90	2021.80	2050.00	1953.00	0.093 Mn
10 Fri Oct 2025	2021.80	2081.70	2132.90	2001.20	0.123 Mn

Indicators analysis of Thangamayil Jewellery (THANGAMAYL)

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thangamayil Jewellery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Thangamayil Jewellery in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thangamayil Jewellery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thangamayil Jewellery in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thangamayil Jewellery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3245.29 and Thangamayil Jewellery (THANGAMAYL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Thangamayil Jewellery (THANGAMAYL) stock. Volume based technical analysis of Thangamayil Jewellery (THANGAMAYL) stock is negative.

Thangamayil Jewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts