Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THANGAMAYL) Thangamayil Jewellery Weekly charts technical analysis

(THANGAMAYL) Thangamayil Jewellery Weekly charts technical analysis Weekly analysis of Thangamayil Jewellery | Buy/Sell Thangamayil Jewellery

Thangamayil Jewellery trades in NSE in Other Apparels & Accessories sector.

10 day averaged volume of Thangamayil Jewellery is 21567

Date	Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	1965.20	1990.00	1995.40	1946.20	0.021 Mn
17 Fri Oct 2025	1962.90	2021.80	2050.00	1953.00	0.093 Mn
10 Fri Oct 2025	2021.80	2081.70	2132.90	2001.20	0.123 Mn
03 Fri Oct 2025	2087.30	2002.00	2100.00	1948.00	0.091 Mn
26 Fri Sep 2025	2016.30	2160.00	2169.70	2006.00	0.202 Mn
19 Fri Sep 2025	2154.50	2195.00	2210.00	2125.90	0.104 Mn
12 Fri Sep 2025	2186.90	2206.00	2238.40	2134.60	0.14 Mn
05 Fri Sep 2025	2195.90	2255.00	2289.00	2171.90	0.175 Mn
29 Fri Aug 2025	2255.40	2115.60	2283.60	2101.50	0.316 Mn
22 Fri Aug 2025	2115.60	2005.00	2174.00	1990.20	0.283 Mn

Indicators analysis of Thangamayil Jewellery (THANGAMAYL)

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thangamayil Jewellery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Thangamayil Jewellery in short term but the sell signal is initial and weak.

Thangamayil Jewellery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Thangamayil Jewellery in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thangamayil Jewellery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2128.9 and Thangamayil Jewellery (THANGAMAYL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Thangamayil Jewellery (THANGAMAYL) stock. Volume based technical analysis of Thangamayil Jewellery (THANGAMAYL) stock is negative.

Thangamayil Jewellery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts