Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TEXMOPIPES) Texmo Pipes Weekly charts technical analysis

(TEXMOPIPES) Texmo Pipes Weekly charts technical analysis Weekly analysis of Texmo Pipes | Buy/Sell Texmo Pipes

Texmo Pipes trades in NSE in Plastic Products sector.

10 day averaged volume of Texmo Pipes is 30574

Date	Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	56.08	59.99	59.99	55.51	0.074 Mn
22 Fri Aug 2025	59.12	57.00	59.80	56.10	0.158 Mn
14 Thu Aug 2025	57.11	57.74	60.00	55.95	0.138 Mn
08 Fri Aug 2025	57.41	58.84	60.09	56.20	0.111 Mn
01 Fri Aug 2025	58.70	61.65	62.99	58.50	0.182 Mn
25 Fri Jul 2025	61.68	63.36	64.18	61.60	0.186 Mn
18 Fri Jul 2025	63.91	65.00	66.90	63.10	0.252 Mn
11 Fri Jul 2025	65.01	64.00	68.99	61.34	0.779 Mn
04 Fri Jul 2025	63.75	64.23	66.70	62.10	0.316 Mn
27 Fri Jun 2025	64.23	62.00	66.59	61.08	0.263 Mn

Indicators analysis of Texmo Pipes (TEXMOPIPES)

Price action analysis of Texmo Pipes ( (TEXMOPIPES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texmo Pipes ( (TEXMOPIPES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texmo Pipes ( (TEXMOPIPES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Texmo Pipes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Texmo Pipes in short term and the sell signal is strong.

Texmo Pipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Texmo Pipes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Texmo Pipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.5 and Texmo Pipes (TEXMOPIPES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Texmo Pipes (TEXMOPIPES) stock. Volume based technical analysis of Texmo Pipes (TEXMOPIPES) stock is negative.

Texmo Pipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts