(TECHM) Tech Mahindra ForceIndex charts technical analysis
(TECHM) Tech Mahindra ForceIndex charts technical analysis ForceIndex analysis of Tech Mahindra | Buy/Sell Tech Mahindra
Tech Mahindra trades in NSE in IT Consulting & Software sector.
10 day averaged volume of Tech Mahindra is 2401124
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 1548.90 | 1573.00 | 1574.00 | 1538.00 | 3.619 Mn |
| 17 Thu Jul 2025 | 1563.70 | 1583.40 | 1603.90 | 1560.90 | 7.617 Mn |
| 16 Wed Jul 2025 | 1607.90 | 1580.00 | 1611.00 | 1577.30 | 2.207 Mn |
| 15 Tue Jul 2025 | 1579.00 | 1554.60 | 1594.90 | 1553.00 | 2.575 Mn |
| 14 Mon Jul 2025 | 1576.70 | 1598.00 | 1598.00 | 1564.10 | 2.068 Mn |
| 11 Fri Jul 2025 | 1602.50 | 1580.00 | 1607.00 | 1577.80 | 2.559 Mn |
| 10 Thu Jul 2025 | 1600.10 | 1614.80 | 1617.40 | 1590.10 | 1.631 Mn |
| 09 Wed Jul 2025 | 1614.80 | 1634.80 | 1636.40 | 1612.00 | 1.174 Mn |
| 08 Tue Jul 2025 | 1635.40 | 1623.00 | 1643.80 | 1619.00 | 1.319 Mn |
| 07 Mon Jul 2025 | 1623.90 | 1647.90 | 1647.90 | 1615.50 | 1.55 Mn |
Indicators analysis of Tech Mahindra (TECHM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Tech Mahindra ( (TECHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tech Mahindra ( (TECHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tech Mahindra ( (TECHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tech Mahindra ( (TECHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tech Mahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tech Mahindra in short term and the sell signal is strong.
Tech Mahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tech Mahindra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tech Mahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1583.34 and Tech Mahindra (TECHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tech Mahindra (TECHM) stock. Volume based technical analysis of Tech Mahindra (TECHM) stock is negative.
Tech Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tech Mahindra charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.