(TCS) Tata Consultancy Weekly charts technical analysis
(TCS) Tata Consultancy Weekly charts technical analysis Weekly analysis of Tata Consultancy | Buy/Sell Tata Consultancy
Tata Consultancy trades in NSE in IT Consulting & Software sector.
10 day averaged volume of Tata Consultancy is 2068953
Date | Closing Price | Open | High | Low | Volume |
27 Tue May 2025 | 3498.70 | 3521.00 | 3545.00 | 3483.10 | 3.435 Mn |
23 Fri May 2025 | 3514.60 | 3550.00 | 3558.00 | 3451.30 | 9.325 Mn |
16 Fri May 2025 | 3561.30 | 3505.00 | 3630.50 | 3502.20 | 12.626 Mn |
09 Fri May 2025 | 3440.30 | 3450.00 | 3504.50 | 3398.10 | 9.162 Mn |
02 Fri May 2025 | 3444.70 | 3435.00 | 3509.90 | 3366.00 | 8.097 Mn |
25 Fri Apr 2025 | 3448.00 | 3290.10 | 3477.80 | 3284.10 | 13.683 Mn |
17 Thu Apr 2025 | 3298.90 | 3314.40 | 3314.40 | 3218.00 | 8.829 Mn |
11 Fri Apr 2025 | 3231.50 | 3100.00 | 3349.00 | 3056.05 | 22.281 Mn |
04 Fri Apr 2025 | 3299.40 | 3572.70 | 3584.00 | 3295.50 | 14.238 Mn |
28 Fri Mar 2025 | 3606.15 | 3600.00 | 3710.00 | 3566.60 | 11.285 Mn |
Indicators analysis of Tata Consultancy (TCS)
Price action analysis of Tata Consultancy ( (TCS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Consultancy ( (TCS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Consultancy ( (TCS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tata Consultancy ( (TCS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tata Consultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tata Consultancy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tata Consultancy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tata Consultancy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tata Consultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3409.55 and Tata Consultancy (TCS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tata Consultancy (TCS) stock. Volume based technical analysis of Tata Consultancy (TCS) stock is negative.
Tata Consultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Tata Consultancy ( (TCS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Consultancy ( (TCS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Consultancy ( (TCS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tata Consultancy ( (TCS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tata Consultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tata Consultancy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tata Consultancy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tata Consultancy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tata Consultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3409.55 and Tata Consultancy (TCS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tata Consultancy (TCS) stock. Volume based technical analysis of Tata Consultancy (TCS) stock is negative.
Tata Consultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tata Consultancy charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.