(TCS) Tata Consultancy ForceIndex charts technical analysis
(TCS) Tata Consultancy ForceIndex charts technical analysis ForceIndex analysis of Tata Consultancy | Buy/Sell Tata Consultancy
Tata Consultancy trades in NSE in IT Consulting & Software sector.
10 day averaged volume of Tata Consultancy is 2820906
| Date | Closing Price | Open | High | Low | Volume |
| 13 Sat Dec 2025 | 3220.50 | 3197.70 | 3223.00 | 3185.70 | 1.147 Mn |
| 12 Fri Dec 2025 | 3220.50 | 3197.70 | 3223.00 | 3185.70 | 1.147 Mn |
| 11 Thu Dec 2025 | 3191.90 | 3205.00 | 3208.40 | 3153.10 | 1.914 Mn |
| 10 Wed Dec 2025 | 3189.20 | 3225.00 | 3225.00 | 3178.10 | 1.387 Mn |
| 09 Tue Dec 2025 | 3208.30 | 3230.00 | 3233.70 | 3181.20 | 2.735 Mn |
| 08 Mon Dec 2025 | 3236.50 | 3243.00 | 3259.90 | 3208.60 | 2.545 Mn |
| 05 Fri Dec 2025 | 3238.20 | 3230.00 | 3271.60 | 3222.40 | 5.244 Mn |
| 04 Thu Dec 2025 | 3229.20 | 3194.00 | 3250.00 | 3187.40 | 5.026 Mn |
| 03 Wed Dec 2025 | 3180.00 | 3140.00 | 3211.90 | 3139.00 | 3.952 Mn |
| 02 Tue Dec 2025 | 3135.70 | 3131.00 | 3144.00 | 3120.40 | 2.512 Mn |
Indicators analysis of Tata Consultancy (TCS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Tata Consultancy ( (TCS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tata Consultancy ( (TCS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tata Consultancy ( (TCS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Consultancy ( (TCS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tata Consultancy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tata Consultancy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tata Consultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tata Consultancy in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tata Consultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3208.64 and Tata Consultancy (TCS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tata Consultancy (TCS) stock. Volume based technical analysis of Tata Consultancy (TCS) stock is negative.
Tata Consultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tata Consultancy charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.

