Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TASTYBITE) Tasty Bite Weekly charts technical analysis

(TASTYBITE) Tasty Bite Weekly charts technical analysis Weekly analysis of Tasty Bite | Buy/Sell Tasty Bite

10 day averaged volume of Tasty Bite is 1614

Date	Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	9379.00	9321.00	9499.00	9321.00	0.005 Mn
12 Fri Sep 2025	9317.00	9715.00	10100.00	9155.50	0.011 Mn
05 Fri Sep 2025	9572.50	9549.50	9980.00	9460.50	0.007 Mn
29 Fri Aug 2025	9524.00	9874.00	9874.00	9482.00	0.005 Mn
22 Fri Aug 2025	9732.00	10141.00	10161.00	9652.00	0.013 Mn
14 Thu Aug 2025	9942.00	10610.00	10789.00	9920.00	0.009 Mn
08 Fri Aug 2025	10768.00	11102.00	11958.00	10541.00	0.053 Mn
01 Fri Aug 2025	11171.00	10997.00	11899.00	10700.00	0.037 Mn
25 Fri Jul 2025	10785.00	11240.00	11240.00	10701.00	0.008 Mn
18 Fri Jul 2025	10974.00	11056.00	11495.00	10860.00	0.013 Mn

Indicators analysis of Tasty Bite (TASTYBITE)

Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tasty Bite in short term and the sell signal is strong.

Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tasty Bite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10506.53 and Tasty Bite (TASTYBITE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tasty Bite (TASTYBITE) stock. Volume based technical analysis of Tasty Bite (TASTYBITE) stock is negative.

Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts