(TASTYBITE) Tasty Bite ForceIndex charts technical analysis
(TASTYBITE) Tasty Bite ForceIndex charts technical analysis ForceIndex analysis of Tasty Bite | Buy/Sell Tasty Bite
10 day averaged volume of Tasty Bite is 1443
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 8505.00 | 8615.00 | 8844.00 | 8499.50 | 0.003 Mn |
| 11 Tue Nov 2025 | 8601.50 | 8860.00 | 8860.50 | 8556.00 | 0.004 Mn |
| 10 Mon Nov 2025 | 8996.00 | 8820.00 | 9100.00 | 8368.00 | 0.002 Mn |
| 07 Fri Nov 2025 | 8848.00 | 8810.00 | 9020.50 | 8781.00 | 0.001 Mn |
| 06 Thu Nov 2025 | 8857.50 | 9050.00 | 9050.00 | 8810.00 | 0.001 Mn |
| 04 Tue Nov 2025 | 8928.50 | 8959.00 | 9083.50 | 8900.00 | 0.001 Mn |
| 03 Mon Nov 2025 | 8940.00 | 9100.50 | 9100.50 | 8915.00 | 0 Mn |
| 31 Fri Oct 2025 | 8964.50 | 8977.50 | 9050.00 | 8949.50 | 0.001 Mn |
| 30 Thu Oct 2025 | 8974.00 | 9145.00 | 9145.00 | 8928.00 | 0.001 Mn |
| 29 Wed Oct 2025 | 9008.50 | 8978.50 | 9138.50 | 8978.50 | 0 Mn |
Indicators analysis of Tasty Bite (TASTYBITE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tasty Bite in short term and the sell signal is strong.
Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tasty Bite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8755.68 and Tasty Bite (TASTYBITE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TASTYBITE) stock. Volume based technical analysis of Tasty Bite (TASTYBITE) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.