(TASTYBITE) Tasty Bite ForceIndex charts technical analysis
(TASTYBITE) Tasty Bite ForceIndex charts technical analysis ForceIndex analysis of Tasty Bite | Buy/Sell Tasty Bite
10 day averaged volume of Tasty Bite is 1614
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 9379.00 | 9405.00 | 9499.00 | 9350.00 | 0.001 Mn |
| 18 Thu Sep 2025 | 9462.50 | 9449.00 | 9494.00 | 9421.00 | 0.001 Mn |
| 17 Wed Sep 2025 | 9421.00 | 9397.00 | 9485.00 | 9385.00 | 0.001 Mn |
| 16 Tue Sep 2025 | 9397.00 | 9495.00 | 9495.00 | 9376.00 | 0.001 Mn |
| 15 Mon Sep 2025 | 9394.50 | 9321.00 | 9497.00 | 9321.00 | 0.001 Mn |
| 12 Fri Sep 2025 | 9317.00 | 9250.50 | 9464.00 | 9181.50 | 0.003 Mn |
| 11 Thu Sep 2025 | 9202.00 | 9316.00 | 9400.00 | 9155.50 | 0.004 Mn |
| 10 Wed Sep 2025 | 9402.00 | 9530.00 | 9530.00 | 9350.00 | 0.002 Mn |
| 09 Tue Sep 2025 | 9488.00 | 9547.00 | 9549.00 | 9460.50 | 0.001 Mn |
| 08 Mon Sep 2025 | 9471.00 | 9715.00 | 10100.00 | 9450.50 | 0.002 Mn |
Indicators analysis of Tasty Bite (TASTYBITE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tasty Bite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9363.6 and Tasty Bite (TASTYBITE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TASTYBITE) stock. Volume based technical analysis of Tasty Bite (TASTYBITE) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.