Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TASTYBITE) Tasty Bite BollingerBands charts technical analysis

(TASTYBITE) Tasty Bite BollingerBands charts technical analysis BollingerBands analysis of Tasty Bite | Buy/Sell Tasty Bite

10 day averaged volume of Tasty Bite is 1159

Date	Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	8848.00	8810.00	9020.50	8781.00	0.001 Mn
06 Thu Nov 2025	8857.50	9050.00	9050.00	8810.00	0.001 Mn
04 Tue Nov 2025	8928.50	8959.00	9083.50	8900.00	0.001 Mn
03 Mon Nov 2025	8940.00	9100.50	9100.50	8915.00	0 Mn
31 Fri Oct 2025	8964.50	8977.50	9050.00	8949.50	0.001 Mn
30 Thu Oct 2025	8974.00	9145.00	9145.00	8928.00	0.001 Mn
29 Wed Oct 2025	9008.50	8978.50	9138.50	8978.50	0 Mn
28 Tue Oct 2025	8958.50	9086.50	9240.00	8855.50	0.004 Mn
27 Mon Oct 2025	8991.50	9052.50	9088.00	8897.50	0.001 Mn
24 Fri Oct 2025	9000.00	9174.50	9309.50	8950.00	0.001 Mn

Indicators analysis of Tasty Bite (TASTYBITE)

Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.

Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tasty Bite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8949.77 and Tasty Bite (TASTYBITE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tasty Bite (TASTYBITE) stock. Volume based technical analysis of Tasty Bite (TASTYBITE) stock is negative.

Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts