Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TARC) Anant Raj Weekly charts technical analysis

(TARC) Anant Raj Weekly charts technical analysis Weekly analysis of Anant Raj | Buy/Sell Anant Raj

10 day averaged volume of Anant Raj is 510326

Date	Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	171.15	158.40	174.78	157.27	3.184 Mn
12 Fri Sep 2025	157.27	159.55	161.98	153.71	1.749 Mn
05 Fri Sep 2025	158.43	154.00	165.82	153.10	3.359 Mn
29 Fri Aug 2025	153.56	158.63	174.00	152.50	2.564 Mn
22 Fri Aug 2025	158.63	163.90	168.40	158.05	1.857 Mn
14 Thu Aug 2025	162.46	165.56	176.64	161.37	1.159 Mn
08 Fri Aug 2025	164.74	181.85	182.20	161.80	2.756 Mn
01 Fri Aug 2025	182.38	188.80	191.12	177.86	2.09 Mn
25 Fri Jul 2025	186.92	198.00	200.00	184.55	1.601 Mn
18 Fri Jul 2025	196.17	201.00	206.10	194.43	3.053 Mn

Indicators analysis of Anant Raj (TARC)

Price action analysis of Anant Raj ( (TARC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anant Raj ( (TARC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (TARC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (TARC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anant Raj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Anant Raj in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anant Raj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anant Raj in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anant Raj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.52 and Anant Raj (TARC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Anant Raj (TARC) stock. Volume based technical analysis of Anant Raj (TARC) stock is negative.

Anant Raj Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts