Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TARC) Anant Raj Monthly charts technical analysis

(TARC) Anant Raj Monthly charts technical analysis Monthly analysis of Anant Raj | Buy/Sell Anant Raj

10 day averaged volume of Anant Raj is 362752

Date	Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	147.25	142.05	159.80	139.00	22.598 Mn
28 Fri Nov 2025	140.04	156.00	166.50	125.28	15.536 Mn
31 Fri Oct 2025	159.21	157.00	167.70	141.29	18.284 Mn
30 Tue Sep 2025	157.00	154.00	179.00	153.10	13.033 Mn
29 Fri Aug 2025	153.56	182.96	187.90	152.50	8.553 Mn
31 Thu Jul 2025	184.82	184.96	206.10	177.86	11.447 Mn
30 Mon Jun 2025	184.96	170.00	203.00	164.89	19.478 Mn
30 Fri May 2025	170.98	155.00	176.93	137.95	11.079 Mn
30 Wed Apr 2025	155.37	125.00	170.03	123.27	15.626 Mn
28 Fri Mar 2025	123.13	120.15	133.85	103.22	14.363 Mn

Indicators analysis of Anant Raj (TARC)

Price action analysis of Anant Raj ( (TARC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (TARC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (TARC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Anant Raj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Anant Raj in short term but the sell signal is initial and weak.

Anant Raj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anant Raj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anant Raj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.22 and Anant Raj (TARC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Anant Raj (TARC) stock. Volume based technical analysis of Anant Raj (TARC) stock is negative.

Anant Raj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts