(TARC) Anant Raj ForceIndex charts technical analysis
(TARC) Anant Raj ForceIndex charts technical analysis ForceIndex analysis of Anant Raj | Buy/Sell Anant Raj
10 day averaged volume of Anant Raj is 276393
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 159.21 | 143.73 | 167.70 | 143.41 | 11.44 Mn |
| 30 Thu Oct 2025 | 143.12 | 143.62 | 145.55 | 141.99 | 0.172 Mn |
| 29 Wed Oct 2025 | 143.62 | 144.60 | 146.50 | 141.80 | 0.391 Mn |
| 28 Tue Oct 2025 | 144.40 | 145.66 | 146.09 | 144.00 | 0.122 Mn |
| 27 Mon Oct 2025 | 145.66 | 146.10 | 147.79 | 143.11 | 0.273 Mn |
| 24 Fri Oct 2025 | 146.17 | 146.10 | 151.29 | 144.18 | 0.416 Mn |
| 23 Thu Oct 2025 | 146.41 | 147.05 | 147.67 | 143.26 | 0.325 Mn |
| 21 Tue Oct 2025 | 146.64 | 147.80 | 147.80 | 144.99 | 0.094 Mn |
| 20 Mon Oct 2025 | 146.96 | 144.80 | 147.42 | 141.29 | 0.441 Mn |
| 17 Fri Oct 2025 | 143.48 | 146.10 | 146.10 | 141.50 | 0.215 Mn |
Indicators analysis of Anant Raj (TARC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Anant Raj ( (TARC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anant Raj ( (TARC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anant Raj ( (TARC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anant Raj ( (TARC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anant Raj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anant Raj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anant Raj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anant Raj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anant Raj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.77 and Anant Raj (TARC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anant Raj (TARC) stock. Volume based technical analysis of Anant Raj (TARC) stock is negative.
Anant Raj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anant Raj charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.

