Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TAKE) Take Solutions Weekly charts technical analysis

(TAKE) Take Solutions Weekly charts technical analysis Weekly analysis of Take Solutions | Buy/Sell Take Solutions

Take Solutions trades in NSE in IT Consulting & Software sector.

10 day averaged volume of Take Solutions is 155122

Date	Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	17.77	16.93	17.77	16.08	5.569 Mn
10 Fri Oct 2025	16.13	13.29	16.13	13.29	0.628 Mn
03 Fri Oct 2025	12.66	10.64	12.66	10.63	0.659 Mn
26 Fri Sep 2025	10.43	10.60	10.98	10.11	0.488 Mn
19 Fri Sep 2025	10.60	11.07	11.07	10.09	0.345 Mn
12 Fri Sep 2025	10.91	11.42	11.69	10.58	0.276 Mn
23 Thu Jan 2025	14.06	15.78	15.93	14.01	0.78 Mn
17 Fri Jan 2025	15.46	15.08	16.94	13.56	2.904 Mn
10 Fri Jan 2025	15.03	16.39	16.41	14.97	0.43 Mn
03 Fri Jan 2025	16.34	16.35	16.50	15.92	0.383 Mn

Indicators analysis of Take Solutions (TAKE)

Price action analysis of Take Solutions ( (TAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Solutions ( (TAKE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Take Solutions ( (TAKE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Take Solutions ( (TAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Take Solutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Take Solutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Take Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Take Solutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Take Solutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.87 and Take Solutions (TAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Take Solutions (TAKE) stock. Volume based technical analysis of Take Solutions (TAKE) stock is negative.

Take Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts