Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWELECTES) Swelect Energy Weekly charts technical analysis

(SWELECTES) Swelect Energy Weekly charts technical analysis Weekly analysis of Swelect Energy | Buy/Sell Swelect Energy

Swelect Energy trades in NSE in Heavy Electrical Equipment sector.

10 day averaged volume of Swelect Energy is 18428

Date	Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	711.05	788.00	788.00	706.00	0.079 Mn
14 Fri Nov 2025	785.10	755.00	821.15	742.00	0.102 Mn
07 Fri Nov 2025	765.80	802.05	810.60	755.00	0.077 Mn
31 Fri Oct 2025	804.40	816.75	836.00	800.00	0.088 Mn
24 Fri Oct 2025	817.15	835.10	849.90	811.05	0.127 Mn
17 Fri Oct 2025	841.25	937.70	950.00	828.00	0.234 Mn
10 Fri Oct 2025	934.25	919.00	977.00	882.50	0.567 Mn
03 Fri Oct 2025	906.50	907.00	921.00	870.50	0.143 Mn
26 Fri Sep 2025	911.35	913.90	962.65	875.30	0.634 Mn
19 Fri Sep 2025	909.35	889.75	940.00	840.05	0.82 Mn

Indicators analysis of Swelect Energy (SWELECTES)

Price action analysis of Swelect Energy ( (SWELECTES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swelect Energy ( (SWELECTES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swelect Energy ( (SWELECTES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swelect Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Swelect Energy in short term but the buy signal is initial and weak.

Swelect Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swelect Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swelect Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 888.03 and Swelect Energy (SWELECTES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swelect Energy (SWELECTES) stock. Volume based technical analysis of Swelect Energy (SWELECTES) stock is negative.

Swelect Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts