Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUZLON) Suzlon Energy Weekly charts technical analysis

(SUZLON) Suzlon Energy Weekly charts technical analysis Weekly analysis of Suzlon Energy | Buy/Sell Suzlon Energy

Suzlon Energy trades in NSE in Heavy Electrical Equipment sector.

10 day averaged volume of Suzlon Energy is 50744234

Date	Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	54.46	55.70	56.36	53.85	222.513 Mn
26 Fri Sep 2025	55.28	60.40	60.97	55.15	234.713 Mn
19 Fri Sep 2025	60.40	57.39	60.61	57.20	314.746 Mn
12 Fri Sep 2025	57.11	58.10	58.25	56.73	163.312 Mn
05 Fri Sep 2025	57.87	56.90	59.10	56.57	262.387 Mn
29 Fri Aug 2025	56.43	59.04	59.04	55.53	233.062 Mn
22 Fri Aug 2025	58.51	61.50	61.64	56.62	455.063 Mn
14 Thu Aug 2025	60.06	63.20	64.95	60.00	389.236 Mn
08 Fri Aug 2025	63.19	66.60	66.81	62.21	288.556 Mn
01 Fri Aug 2025	65.95	63.50	66.80	59.78	478.455 Mn

Indicators analysis of Suzlon Energy (SUZLON)

Price action analysis of Suzlon Energy ( (SUZLON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Suzlon Energy ( (SUZLON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suzlon Energy ( (SUZLON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suzlon Energy ( (SUZLON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suzlon Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Suzlon Energy in short term and the sell signal is strong.

Suzlon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Suzlon Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Suzlon Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.68 and Suzlon Energy (SUZLON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suzlon Energy (SUZLON) stock. Volume based technical analysis of Suzlon Energy (SUZLON) stock is negative.

Suzlon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts