(SUZLON) Suzlon Energy ForceIndex charts technical analysis
(SUZLON) Suzlon Energy ForceIndex charts technical analysis ForceIndex analysis of Suzlon Energy | Buy/Sell Suzlon Energy
Suzlon Energy trades in NSE in Heavy Electrical Equipment sector.
10 day averaged volume of Suzlon Energy is 77778514
| Date | Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 63.19 | 64.50 | 64.52 | 62.96 | 44.361 Mn |
| 07 Thu Aug 2025 | 64.21 | 64.81 | 65.26 | 62.21 | 75.542 Mn |
| 06 Wed Aug 2025 | 65.26 | 65.78 | 65.85 | 64.57 | 47.28 Mn |
| 05 Tue Aug 2025 | 65.44 | 65.00 | 66.10 | 64.87 | 49.369 Mn |
| 04 Mon Aug 2025 | 65.00 | 66.60 | 66.81 | 64.65 | 72.003 Mn |
| 01 Fri Aug 2025 | 65.95 | 62.30 | 66.80 | 62.30 | 282.886 Mn |
| 31 Thu Jul 2025 | 61.60 | 60.05 | 62.02 | 59.78 | 52.27 Mn |
| 30 Wed Jul 2025 | 61.21 | 61.98 | 62.05 | 61.01 | 26.142 Mn |
| 29 Tue Jul 2025 | 61.79 | 60.69 | 62.61 | 59.95 | 53.323 Mn |
| 28 Mon Jul 2025 | 60.85 | 63.50 | 63.55 | 60.65 | 63.834 Mn |
Indicators analysis of Suzlon Energy (SUZLON)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Suzlon Energy ( (SUZLON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suzlon Energy ( (SUZLON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suzlon Energy ( (SUZLON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suzlon Energy ( (SUZLON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suzlon Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Suzlon Energy in short term and the sell signal is strong.
Suzlon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suzlon Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suzlon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.28 and Suzlon Energy (SUZLON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suzlon Energy (SUZLON) stock. Volume based technical analysis of Suzlon Energy (SUZLON) stock is negative.
Suzlon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Suzlon Energy charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.