Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUZLON) Suzlon Energy BollingerBands charts technical analysis

(SUZLON) Suzlon Energy BollingerBands charts technical analysis BollingerBands analysis of Suzlon Energy | Buy/Sell Suzlon Energy

Suzlon Energy trades in NSE in Heavy Electrical Equipment sector.

10 day averaged volume of Suzlon Energy is 94638316

Date	Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	56.90	57.88	57.88	56.70	29.798 Mn
17 Mon Nov 2025	57.70	57.80	58.16	57.50	36.05 Mn
14 Fri Nov 2025	57.68	57.50	58.29	57.03	41.215 Mn
13 Thu Nov 2025	57.58	58.29	58.34	57.41	40.222 Mn
12 Wed Nov 2025	58.48	58.20	58.95	57.67	53.043 Mn
11 Tue Nov 2025	57.82	57.60	58.05	56.86	50.484 Mn
10 Mon Nov 2025	57.43	57.90	58.20	57.01	63.055 Mn
07 Fri Nov 2025	57.38	59.50	59.50	56.93	122.841 Mn
06 Thu Nov 2025	59.61	61.50	61.50	59.46	147.235 Mn
04 Tue Nov 2025	59.99	59.59	61.37	58.83	317.09 Mn

Indicators analysis of Suzlon Energy (SUZLON)

Price action analysis of Suzlon Energy ( (SUZLON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Suzlon Energy ( (SUZLON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Suzlon Energy ( (SUZLON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Suzlon Energy ( (SUZLON) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Suzlon Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Suzlon Energy in short term but the sell signal is initial and weak.

Suzlon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Suzlon Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Suzlon Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.78 and Suzlon Energy (SUZLON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suzlon Energy (SUZLON) stock. Volume based technical analysis of Suzlon Energy (SUZLON) stock is negative.

Suzlon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts