(SUPRIYA) Supriya Lifescience ForceIndex charts technical analysis
(SUPRIYA) Supriya Lifescience ForceIndex charts technical analysis ForceIndex analysis of Supriya Lifescience | Buy/Sell Supriya Lifescience
10 day averaged volume of Supriya Lifescience is 427635
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 743.10 | 771.95 | 771.95 | 741.05 | 0.204 Mn |
| 20 Thu Nov 2025 | 772.75 | 773.70 | 779.85 | 762.65 | 0.186 Mn |
| 19 Wed Nov 2025 | 766.05 | 806.80 | 806.80 | 749.60 | 0.48 Mn |
| 18 Tue Nov 2025 | 802.65 | 787.00 | 818.00 | 783.85 | 0.569 Mn |
| 17 Mon Nov 2025 | 787.35 | 789.70 | 795.10 | 779.45 | 0.155 Mn |
| 14 Fri Nov 2025 | 789.70 | 785.00 | 795.00 | 780.00 | 0.264 Mn |
| 13 Thu Nov 2025 | 786.70 | 774.95 | 823.25 | 766.20 | 1.426 Mn |
| 12 Wed Nov 2025 | 762.40 | 745.60 | 771.45 | 740.00 | 0.281 Mn |
| 11 Tue Nov 2025 | 743.35 | 760.95 | 770.00 | 738.55 | 0.294 Mn |
| 10 Mon Nov 2025 | 756.10 | 789.20 | 794.25 | 752.50 | 0.304 Mn |
Indicators analysis of Supriya Lifescience (SUPRIYA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Supriya Lifescience ( (SUPRIYA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supriya Lifescience ( (SUPRIYA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Supriya Lifescience ( (SUPRIYA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Supriya Lifescience ( (SUPRIYA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supriya Lifescience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Supriya Lifescience in short term but the sell signal is initial and weak.
Supriya Lifescience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Supriya Lifescience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supriya Lifescience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.02 and Supriya Lifescience (SUPRIYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supriya Lifescience (SUPRIYA) stock. Volume based technical analysis of Supriya Lifescience (SUPRIYA) stock is negative.
Supriya Lifescience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supriya Lifescience charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.