(SUPREMEIND) Supreme Industries ForceIndex charts technical analysis
(SUPREMEIND) Supreme Industries ForceIndex charts technical analysis ForceIndex analysis of Supreme Industries | Buy/Sell Supreme Industries
Supreme Industries trades in NSE in Plastic Products sector.
10 day averaged volume of Supreme Industries is 148380
| Date | Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 4171.70 | 4208.20 | 4217.20 | 4150.60 | 0.052 Mn |
| 03 Fri Oct 2025 | 4209.70 | 4190.00 | 4223.00 | 4141.80 | 0.172 Mn |
| 01 Wed Oct 2025 | 4190.20 | 4206.00 | 4243.00 | 4160.50 | 0.051 Mn |
| 30 Tue Sep 2025 | 4219.60 | 4218.50 | 4266.00 | 4148.50 | 0.397 Mn |
| 29 Mon Sep 2025 | 4218.50 | 4234.00 | 4257.00 | 4191.50 | 0.137 Mn |
| 26 Fri Sep 2025 | 4234.20 | 4271.10 | 4341.80 | 4221.00 | 0.199 Mn |
| 25 Thu Sep 2025 | 4271.10 | 4348.90 | 4383.90 | 4256.40 | 0.123 Mn |
| 24 Wed Sep 2025 | 4348.90 | 4330.00 | 4382.50 | 4305.00 | 0.09 Mn |
| 23 Tue Sep 2025 | 4326.30 | 4390.00 | 4397.40 | 4320.50 | 0.093 Mn |
| 22 Mon Sep 2025 | 4371.90 | 4411.40 | 4445.30 | 4362.00 | 0.048 Mn |
Indicators analysis of Supreme Industries (SUPREMEIND)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Supreme Industries ( (SUPREMEIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Industries ( (SUPREMEIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Industries ( (SUPREMEIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Industries ( (SUPREMEIND) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Supreme Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Supreme Industries in short term and the sell signal is strong.
Supreme Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supreme Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supreme Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4243.24 and Supreme Industries (SUPREMEIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supreme Industries (SUPREMEIND) stock. Volume based technical analysis of Supreme Industries (SUPREMEIND) stock is negative.
Supreme Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supreme Industries charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.