(SUPERHOUSE) Superhouse ForceIndex charts technical analysis
(SUPERHOUSE) Superhouse ForceIndex charts technical analysis ForceIndex analysis of Superhouse | Buy/Sell Superhouse
Superhouse trades in NSE in Footwear sector.
10 day averaged volume of Superhouse is 82500
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 181.31 | 185.50 | 187.90 | 180.52 | 0.038 Mn |
| 18 Thu Sep 2025 | 188.29 | 197.99 | 201.95 | 185.10 | 0.424 Mn |
| 17 Wed Sep 2025 | 188.08 | 159.00 | 188.08 | 159.00 | 0.255 Mn |
| 16 Tue Sep 2025 | 156.74 | 146.50 | 159.10 | 145.00 | 0.097 Mn |
| 15 Mon Sep 2025 | 146.35 | 145.50 | 149.68 | 145.21 | 0.007 Mn |
| 12 Fri Sep 2025 | 144.68 | 144.66 | 147.50 | 144.03 | 0.003 Mn |
| 11 Thu Sep 2025 | 143.99 | 149.23 | 149.49 | 142.63 | 0.013 Mn |
| 10 Wed Sep 2025 | 148.73 | 148.10 | 150.50 | 148.10 | 0.005 Mn |
| 09 Tue Sep 2025 | 147.32 | 150.70 | 155.90 | 147.05 | 0.01 Mn |
| 08 Mon Sep 2025 | 149.94 | 151.57 | 153.69 | 149.50 | 0.008 Mn |
Indicators analysis of Superhouse (SUPERHOUSE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Superhouse ( (SUPERHOUSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Superhouse ( (SUPERHOUSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Superhouse ( (SUPERHOUSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Superhouse ( (SUPERHOUSE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Superhouse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Superhouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Superhouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Superhouse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Superhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.13 and Superhouse (SUPERHOUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Superhouse (SUPERHOUSE) stock. Volume based technical analysis of Superhouse (SUPERHOUSE) stock is negative.
Superhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Superhouse charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.