(SUMICHEM) Sumitomo Chem ForceIndex charts technical analysis
(SUMICHEM) Sumitomo Chem ForceIndex charts technical analysis ForceIndex analysis of Sumitomo Chem | Buy/Sell Sumitomo Chem
10 day averaged volume of Sumitomo Chem is 176485
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 447.15 | 451.90 | 451.90 | 444.80 | 0.205 Mn |
| 17 Wed Dec 2025 | 448.70 | 456.45 | 457.60 | 446.00 | 0.384 Mn |
| 16 Tue Dec 2025 | 455.85 | 457.00 | 462.95 | 453.10 | 0.258 Mn |
| 15 Mon Dec 2025 | 455.45 | 456.00 | 457.70 | 452.20 | 0.18 Mn |
| 13 Sat Dec 2025 | 456.95 | 455.00 | 459.30 | 451.55 | 0.152 Mn |
| 12 Fri Dec 2025 | 456.95 | 455.00 | 459.30 | 451.55 | 0.152 Mn |
| 11 Thu Dec 2025 | 454.80 | 454.05 | 457.10 | 451.40 | 0.067 Mn |
| 10 Wed Dec 2025 | 456.00 | 454.50 | 465.00 | 453.55 | 0.079 Mn |
| 09 Tue Dec 2025 | 454.50 | 450.00 | 460.35 | 447.00 | 0.199 Mn |
| 08 Mon Dec 2025 | 452.35 | 466.90 | 466.90 | 448.30 | 0.183 Mn |
Indicators analysis of Sumitomo Chem (SUMICHEM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumitomo Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sumitomo Chem in short term but the buy signal is initial and weak.
Sumitomo Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumitomo Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumitomo Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.03 and Sumitomo Chem (SUMICHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumitomo Chem (SUMICHEM) stock. Volume based technical analysis of Sumitomo Chem (SUMICHEM) stock is negative.
Sumitomo Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sumitomo Chem charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.