Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STLTECH) Sterlite Technologies Weekly charts technical analysis

(STLTECH) Sterlite Technologies Weekly charts technical analysis Weekly analysis of Sterlite Technologies | Buy/Sell Sterlite Technologies

10 day averaged volume of Sterlite Technologies is 856396

Date	Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	100.61	98.99	104.00	92.92	5.073 Mn
05 Fri Dec 2025	98.96	105.59	108.90	98.26	4.347 Mn
28 Fri Nov 2025	104.64	107.99	109.93	104.25	4.997 Mn
21 Fri Nov 2025	106.06	117.55	119.09	105.02	6.444 Mn
14 Fri Nov 2025	119.05	115.95	120.40	111.27	7.75 Mn
07 Fri Nov 2025	114.78	118.24	123.50	109.80	8.882 Mn
31 Fri Oct 2025	117.47	120.99	124.00	115.60	6.424 Mn
24 Fri Oct 2025	120.09	115.78	121.00	113.15	5.168 Mn
17 Fri Oct 2025	115.78	116.00	119.90	110.78	4.523 Mn
10 Fri Oct 2025	116.72	123.00	123.14	116.20	3.509 Mn

Indicators analysis of Sterlite Technologies (STLTECH)

Price action analysis of Sterlite Technologies ( (STLTECH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sterlite Technologies ( (STLTECH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sterlite Technologies ( (STLTECH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sterlite Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sterlite Technologies in short term and the sell signal is strong.

Sterlite Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sterlite Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sterlite Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.01 and Sterlite Technologies (STLTECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sterlite Technologies (STLTECH) stock. Volume based technical analysis of Sterlite Technologies (STLTECH) stock is negative.

Sterlite Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts