(STEELCAS) Steelcast ForceIndex charts technical analysis
(STEELCAS) Steelcast ForceIndex charts technical analysis ForceIndex analysis of Steelcast | Buy/Sell Steelcast
10 day averaged volume of Steelcast is 96850
Date | Closing Price | Open | High | Low | Volume |
12 Fri Sep 2025 | 212.35 | 217.90 | 221.40 | 211.00 | 0.063 Mn |
11 Thu Sep 2025 | 216.58 | 217.00 | 229.00 | 214.22 | 0.078 Mn |
10 Wed Sep 2025 | 215.62 | 219.31 | 222.10 | 212.89 | 0.065 Mn |
09 Tue Sep 2025 | 218.22 | 229.40 | 229.40 | 217.50 | 0.048 Mn |
08 Mon Sep 2025 | 226.12 | 215.75 | 227.29 | 213.79 | 0.075 Mn |
05 Fri Sep 2025 | 214.68 | 215.00 | 216.60 | 208.41 | 0.136 Mn |
04 Thu Sep 2025 | 215.51 | 214.00 | 219.00 | 212.09 | 0.087 Mn |
03 Wed Sep 2025 | 215.82 | 206.56 | 216.65 | 204.00 | 0.12 Mn |
02 Tue Sep 2025 | 206.56 | 206.10 | 209.52 | 204.90 | 0.105 Mn |
01 Mon Sep 2025 | 207.84 | 207.80 | 209.79 | 205.00 | 0.056 Mn |
Indicators analysis of Steelcast (STEELCAS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Steelcast ( (STEELCAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steelcast ( (STEELCAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steelcast ( (STEELCAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steelcast ( (STEELCAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steelcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Steelcast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steelcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steelcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steelcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.76 and Steelcast (STEELCAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Steelcast (STEELCAS) stock. Volume based technical analysis of Steelcast (STEELCAS) stock is negative.
Steelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steelcast charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.