Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSWL) Steel Strips Weekly charts technical analysis

(SSWL) Steel Strips Weekly charts technical analysis Weekly analysis of Steel Strips | Buy/Sell Steel Strips

Steel Strips trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Steel Strips is 195989

Date	Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	207.23	220.30	225.72	205.27	1.207 Mn
07 Fri Nov 2025	218.80	223.00	232.25	216.01	0.745 Mn
31 Fri Oct 2025	222.55	220.45	235.98	218.00	1.703 Mn
24 Fri Oct 2025	218.96	216.70	229.80	214.74	0.76 Mn
17 Fri Oct 2025	215.37	217.00	219.00	206.80	0.7 Mn
10 Fri Oct 2025	217.83	230.00	230.70	215.72	0.872 Mn
03 Fri Oct 2025	229.59	229.66	234.90	224.05	0.441 Mn
26 Fri Sep 2025	229.66	244.01	246.48	228.00	0.638 Mn
19 Fri Sep 2025	244.01	243.99	254.00	238.72	1.253 Mn
12 Fri Sep 2025	243.40	225.95	250.79	225.27	2.628 Mn

Indicators analysis of Steel Strips (SSWL)

Price action analysis of Steel Strips ( (SSWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Steel Strips ( (SSWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steel Strips ( (SSWL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Steel Strips ( (SSWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Steel Strips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Steel Strips in short term but the sell signal is initial and weak.

Steel Strips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Steel Strips in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Steel Strips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.68 and Steel Strips (SSWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Steel Strips (SSWL) stock. Volume based technical analysis of Steel Strips (SSWL) stock is negative.

Steel Strips Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts