(SPRL_ST) Sp Refractories ForceIndex charts technical analysis
(SPRL_ST) Sp Refractories ForceIndex charts technical analysis ForceIndex analysis of Sp Refractories | Buy/Sell Sp Refractories
10 day averaged volume of Sp Refractories is 2240
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 157.90 | 157.90 | 157.90 | 157.90 | 0.001 Mn |
| 10 Wed Dec 2025 | 166.20 | 166.20 | 166.20 | 166.20 | 0.001 Mn |
| 28 Fri Nov 2025 | 174.90 | 167.00 | 174.90 | 166.20 | 0.004 Mn |
| 27 Thu Nov 2025 | 174.95 | 163.00 | 174.95 | 163.00 | 0.002 Mn |
| 26 Wed Nov 2025 | 169.90 | 171.00 | 171.00 | 169.90 | 0.004 Mn |
| 25 Tue Nov 2025 | 178.80 | 171.00 | 178.80 | 169.10 | 0.004 Mn |
| 24 Mon Nov 2025 | 178.00 | 174.00 | 181.00 | 173.00 | 0.003 Mn |
| 21 Fri Nov 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 0.001 Mn |
| 20 Thu Nov 2025 | 169.90 | 169.90 | 169.90 | 169.90 | 0.001 Mn |
| 19 Wed Nov 2025 | 163.10 | 163.00 | 163.10 | 163.00 | 0.002 Mn |
Indicators analysis of Sp Refractories (SPRL_ST)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sp Refractories ( (SPRL_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sp Refractories ( (SPRL_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sp Refractories ( (SPRL_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sp Refractories ( (SPRL_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sp Refractories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sp Refractories in short term and the sell signal is strong.
Sp Refractories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sp Refractories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sp Refractories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.18 and Sp Refractories (SPRL_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sp Refractories (SPRL_ST) stock. Volume based technical analysis of Sp Refractories (SPRL_ST) stock is negative.
Sp Refractories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sp Refractories charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.

