Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPLIL) Spl Industries Weekly charts technical analysis

(SPLIL) Spl Industries Weekly charts technical analysis Weekly analysis of Spl Industries | Buy/Sell Spl Industries

Spl Industries trades in NSE in Other Apparels & Accessories sector.

10 day averaged volume of Spl Industries is 71318

Date	Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	33.41	32.00	34.23	30.40	0.045 Mn
04 Fri Apr 2025	33.80	33.06	35.50	31.60	0.344 Mn
28 Fri Mar 2025	32.72	41.25	41.50	32.10	0.399 Mn
21 Fri Mar 2025	40.25	40.15	41.99	36.25	0.147 Mn
13 Thu Mar 2025	39.20	40.01	41.48	36.50	0.069 Mn
07 Fri Mar 2025	40.76	37.25	42.40	35.32	0.106 Mn
28 Fri Feb 2025	36.31	40.25	40.80	35.25	0.057 Mn
21 Fri Feb 2025	39.50	44.80	44.80	37.15	0.268 Mn
14 Fri Feb 2025	45.20	54.86	54.86	44.14	0.12 Mn
07 Fri Feb 2025	53.92	55.89	55.89	53.48	0.117 Mn

Indicators analysis of Spl Industries (SPLIL)

Price action analysis of Spl Industries ( (SPLIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spl Industries ( (SPLIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spl Industries ( (SPLIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spl Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spl Industries in short term and the sell signal is strong.

Spl Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spl Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spl Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.99 and Spl Industries (SPLIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spl Industries (SPLIL) stock. Volume based technical analysis of Spl Industries (SPLIL) stock is negative.

Spl Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts