Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPLIL) Spl Industries Weekly charts technical analysis

(SPLIL) Spl Industries Weekly charts technical analysis Weekly analysis of Spl Industries | Buy/Sell Spl Industries

Spl Industries trades in NSE in Other Apparels & Accessories sector.

10 day averaged volume of Spl Industries is 27326

Date	Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	53.69	55.89	55.89	53.56	0.091 Mn
31 Fri Jan 2025	54.52	54.20	59.50	51.50	0.172 Mn
24 Fri Jan 2025	53.94	60.00	60.00	53.22	0.092 Mn
17 Fri Jan 2025	58.01	55.80	59.50	54.00	0.064 Mn
10 Fri Jan 2025	56.66	63.09	63.50	55.57	0.121 Mn
03 Fri Jan 2025	63.84	62.32	68.00	59.98	0.242 Mn
27 Fri Dec 2024	61.41	62.81	65.99	60.42	0.093 Mn
20 Fri Dec 2024	62.76	64.12	67.84	62.00	0.369 Mn
13 Fri Dec 2024	64.12	65.74	70.00	63.30	0.698 Mn
06 Fri Dec 2024	65.99	58.50	66.51	57.32	0.668 Mn

Indicators analysis of Spl Industries (SPLIL)

Price action analysis of Spl Industries ( (SPLIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spl Industries ( (SPLIL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spl Industries ( (SPLIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spl Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spl Industries in short term and the sell signal is strong.

Spl Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spl Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spl Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.43 and Spl Industries (SPLIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spl Industries (SPLIL) stock. Volume based technical analysis of Spl Industries (SPLIL) stock is negative.

Spl Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts