Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPLIL) Spl Industries Monthly charts technical analysis

(SPLIL) Spl Industries Monthly charts technical analysis Monthly analysis of Spl Industries | Buy/Sell Spl Industries

Spl Industries trades in NSE in Other Apparels & Accessories sector.

10 day averaged volume of Spl Industries is 71318

Date	Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	33.41	33.06	35.50	30.40	0.389 Mn
28 Fri Mar 2025	32.72	37.25	42.40	32.10	0.72 Mn
28 Fri Feb 2025	36.31	55.89	55.89	35.25	0.563 Mn
31 Fri Jan 2025	54.52	61.39	68.00	51.50	0.651 Mn
31 Tue Dec 2024	60.15	58.50	70.00	57.32	1.867 Mn
29 Fri Nov 2024	57.69	55.00	60.90	54.00	0.439 Mn
31 Thu Oct 2024	55.83	61.69	61.90	53.00	0.436 Mn
30 Mon Sep 2024	60.40	61.40	65.00	58.59	1.178 Mn
30 Fri Aug 2024	60.82	67.25	68.50	58.00	1.172 Mn
31 Wed Jul 2024	66.22	61.20	67.80	60.50	1.77 Mn

Indicators analysis of Spl Industries (SPLIL)

Price action analysis of Spl Industries ( (SPLIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spl Industries ( (SPLIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spl Industries ( (SPLIL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Spl Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spl Industries in short term but the sell signal is initial and weak.

Spl Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Spl Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spl Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.97 and Spl Industries (SPLIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spl Industries (SPLIL) stock. Volume based technical analysis of Spl Industries (SPLIL) stock is negative.

Spl Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts