(SPLIL) Spl Industries ForceIndex charts technical analysis
(SPLIL) Spl Industries ForceIndex charts technical analysis ForceIndex analysis of Spl Industries | Buy/Sell Spl Industries
Spl Industries trades in NSE in Other Apparels & Accessories sector.
10 day averaged volume of Spl Industries is 34887
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 42.00 | 43.99 | 43.99 | 41.17 | 0.031 Mn |
| 29 Wed Oct 2025 | 43.23 | 42.80 | 44.48 | 42.25 | 0.07 Mn |
| 28 Tue Oct 2025 | 41.11 | 39.40 | 42.25 | 39.40 | 0.145 Mn |
| 27 Mon Oct 2025 | 39.02 | 39.00 | 39.30 | 38.31 | 0.002 Mn |
| 24 Fri Oct 2025 | 38.49 | 39.35 | 39.35 | 38.35 | 0.005 Mn |
| 23 Thu Oct 2025 | 39.35 | 38.80 | 41.79 | 38.43 | 0.052 Mn |
| 21 Tue Oct 2025 | 37.68 | 39.23 | 39.50 | 37.50 | 0.011 Mn |
| 20 Mon Oct 2025 | 38.45 | 38.98 | 39.10 | 37.81 | 0.006 Mn |
| 17 Fri Oct 2025 | 38.05 | 38.95 | 39.90 | 37.89 | 0.013 Mn |
| 16 Thu Oct 2025 | 38.76 | 38.91 | 39.89 | 38.60 | 0.008 Mn |
Indicators analysis of Spl Industries (SPLIL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spl Industries ( (SPLIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl Industries ( (SPLIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl Industries ( (SPLIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl Industries ( (SPLIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spl Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spl Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spl Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spl Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spl Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.97 and Spl Industries (SPLIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spl Industries (SPLIL) stock. Volume based technical analysis of Spl Industries (SPLIL) stock is negative.
Spl Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spl Industries charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.